Bayerische Motorenwrk Ord (BAMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMXF | TM | HMC | STLA | XPEV |
| Company | Bayerische Motorenwrk Ord | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 84.5180 | 178.95 | 26.30 | 7.74 | 18.07 |
| High | 85.8650 | 181.37 | 26.71 | 7.78 | 18.19 |
| Low | 83.7000 | 178.50 | 26.14 | 7.62 | 17.86 |
| Latest | 85.8650 | 180.49 | 26.48 | 7.68 | 17.89 |
| Change | -2.2600 | -2.43 | +0.24 | -0.14 | +0.69 |
| % Change | -2.56% | -1.33% | +0.91% | -1.79% | +4.01% |
| Volume | 1,500 | 922,400 | 2,123,600 | 12,180,000 | 10,180,700 |
| 20-Day Average Volume | 1,745 | 511,735 | 2,024,030 | 17,625,330 | 7,499,575 |
| Previous Close | 88.1250 | 182.92 | 26.24 | 7.82 | 17.20 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.2778 | 188.10 | 25.56 | 7.65 | 16.05 |
| 20-Day Raw Stochastic | 17.28% | 11.49% | 74.90% | 52.34% | 91.35% |
| 20-Day Relative Strength | 42.44 | 36.01 | 55.88 | 49.38 | 59.06 |
| Weighted Alpha | -8.75 | -9.78 | -12.50 | -18.16 | -9.75 |
| Today's Opinion | 72% Sell | 88% Sell | 40% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 40% Sell | 56% Sell | 64% Sell |
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 05/21/26 | -5.05% since 05/26/26 | +0.23% since 05/26/26 | -1.66% since 05/26/26 | +8.10% since 05/26/26 |
| Low | 83.7000 on 06/01/26 | 178.50 on 06/02/26 | 26.08 on 06/01/26 | 7.62 on 06/02/26 | 16.02 on 05/29/26 |
| High | 88.1250 on 05/29/26 | 192.68 on 05/28/26 | 27.38 on 05/28/26 | 8.33 on 05/29/26 | 18.19 on 06/02/26 |
| 1-Month | |||||
| %Chg | -6.38% since 04/30/26 | -4.36% since 05/01/26 | +9.92% since 05/01/26 | +7.71% since 05/01/26 | +13.01% since 05/01/26 |
| Low | 83.7000 on 06/01/26 | 178.50 on 06/02/26 | 23.80 on 05/12/26 | 6.97 on 05/21/26 | 14.72 on 05/20/26 |
| High | 96.2297 on 05/08/26 | 195.82 on 05/06/26 | 27.38 on 05/28/26 | 8.33 on 05/29/26 | 18.19 on 06/02/26 |
| 3-Month | |||||
| %Chg | -21.64% since 02/25/26 | -25.93% since 03/02/26 | -9.59% since 03/02/26 | +0.66% since 03/02/26 | +5.30% since 03/02/26 |
| Low | 83.7000 on 06/01/26 | 178.50 on 06/02/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 14.72 on 05/20/26 |
| High | 98.0400 on 03/03/26 | 233.23 on 03/04/26 | 28.58 on 03/04/26 | 8.83 on 04/21/26 | 20.48 on 03/13/26 |
| 6-Month | |||||
| %Chg | -14.19% since 12/01/25 | -8.38% since 12/02/25 | -10.08% since 12/02/25 | -29.86% since 12/02/25 | -9.00% since 12/02/25 |
| Low | 83.7000 on 06/01/26 | 178.50 on 06/02/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 14.72 on 05/20/26 |
| High | 113.1000 on 12/08/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 21.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,784,184 | 238,406,752 | 40,956,836 | 29,433,638 | 16,323,765 |
| Shares Outstanding, K | 579,796 | 1,303,339 | 1,560,855 | 3,763,892 | 949,056 |
| Annual Sales | 150,988,700,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 10,671,720,000 |
| Annual Net Income | 8,252,430,000 | 25,397,440,000 | -2,329,950,000 | -25,307,150,000 | -158,500,000 |
| Last Quarter Sales | 36,284,700,000 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 1,889,500,000 |
| Last Quarter Net Income | 1,898,080,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -258,640,000 |
| 60-Month Beta | 0.59 | 0.57 | 0.44 | 1.41 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.14 on 05/06/26 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.27 on 05/28/26 |
| Earnings Date | 07/30/26 | 08/06/26 | 08/05/26 | 07/30/26 | 08/18/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.509 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.79 | 9.70 | 0.00 | 0.00 | 0.00 |