Bayerische Motoren Werke Ag (BAMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMXF | TM | HMC | ||
| Company | Bayerische Motoren Werke Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 107.4800 | 207.99 | 30.86 | ||
| High | 107.4800 | 209.43 | 30.99 | ||
| Low | 107.4800 | 207.50 | 30.83 | ||
| Latest | 107.4800 | 208.12 | 30.93 | ||
| Change | -5.2200 | +4.56 | +0.11 | ||
| % Change | -4.63% | +2.24% | +0.36% | ||
| Volume | 300 | 440,200 | 1,039,500 | ||
| 20-Day Average Volume | 810 | 299,830 | 1,071,300 | ||
| Previous Close | 112.7000 | 203.56 | 30.82 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.7828 | 198.94 | 29.74 | ||
| 20-Day Raw Stochastic | 75.85% | 92.80% | 97.86% | ||
| 20-Day Relative Strength | 57.83 | 58.66 | 54.62 | ||
| Weighted Alpha | +32.01 | +20.48 | +16.58 | ||
| Today's Opinion | 100% Buy | 80% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 12/01/25 | +5.88% since 12/05/25 | +5.10% since 12/05/25 | ||
| Low | 99.4700 on 12/02/25 | 195.00 on 12/08/25 | 29.27 on 12/08/25 | ||
| High | 113.1000 on 12/08/25 | 209.43 on 12/12/25 | 30.99 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +8.60% since 11/07/25 | +0.40% since 11/12/25 | +2.96% since 11/12/25 | ||
| Low | 97.8000 on 12/01/25 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | ||
| High | 113.1000 on 12/08/25 | 209.43 on 12/12/25 | 30.99 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +8.57% since 09/09/25 | +6.11% since 09/12/25 | -7.75% since 09/12/25 | ||
| Low | 88.8900 on 10/14/25 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | ||
| High | 113.1000 on 12/08/25 | 211.24 on 10/28/25 | 34.44 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +20.76% since 06/09/25 | +14.36% since 06/12/25 | +6.00% since 06/12/25 | ||
| Low | 81.9356 on 06/23/25 | 167.18 on 07/07/25 | 28.40 on 06/23/25 | ||
| High | 113.1000 on 12/08/25 | 211.24 on 10/28/25 | 34.89 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,316,480 | 280,424,416 | 48,277,244 | ||
| Shares Outstanding, K | 579,796 | 1,347,417 | 1,560,855 | ||
| Annual Sales | 154,069,410,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 7,888,510,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | 37,771,840,000 | 83,943,710,000 | 35,893,140,000 | ||
| Last Quarter Net Income | 1,956,740,000 | 6,321,370,000 | 781,010,000 | ||
| 60-Month Beta | 0.63 | 0.67 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 11/05/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | ||
| Latest Earnings Date | 03/13/26 | 02/04/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 8.97 | 10.07 | ||