Bayerische Motorenwrk Ord (BAMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMXF | HMC | STLA | ||
| Company | Bayerische Motorenwrk Ord | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 67.0000 | 31.97 | 5.47 | ||
| High | 72.0200 | 32.12 | 5.49 | ||
| Low | 67.0000 | 31.73 | 5.37 | ||
| Last | 70.0100 | 31.86 | 5.42 | ||
| Change | +3.8600 | +0.53 | +0.14 | ||
| Percent Change | +5.84% | +1.69% | +2.65% | ||
| Volume | 2,200 | 692,800 | 23,915,100 | ||
| 20-Day Average Volume | 3,405 | 1,035,615 | 20,695,020 | ||
| Previous | 66.1500 | 31.33 | 5.28 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.0297 | 31.56 | 5.40 | ||
| 20-Day Raw Stochastic | 83.28% | 58.94% | 41.57% | ||
| 20-Day Relative Strength | 51.84 | 58.94 | 45.72 | ||
| Weighted Alpha | -35.77 | +4.11 | -43.62 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 08/20/26 | -4.53% since 08/21/26 | +0.18% since 08/21/26 | ||
| Low | 60.0000 on 08/24/26 | 31.09 on 08/27/26 | 5.12 on 08/25/26 | ||
| High | 72.0200 on 08/28/26 | 32.92 on 08/24/26 | 5.49 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +12.92% since 07/28/26 | +5.22% since 07/28/26 | -5.90% since 07/28/26 | ||
| Low | 60.0000 on 08/24/26 | 29.58 on 08/03/26 | 5.05 on 08/18/26 | ||
| High | 72.0200 on 08/28/26 | 33.44 on 08/21/26 | 6.13 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -20.54% since 05/27/26 | +16.75% since 05/28/26 | -33.90% since 05/28/26 | ||
| Low | 60.0000 on 08/24/26 | 25.55 on 06/23/26 | 5.05 on 08/18/26 | ||
| High | 88.1250 on 05/29/26 | 33.44 on 08/21/26 | 8.33 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -36.11% since 02/25/26 | +5.64% since 02/27/26 | -33.00% since 02/27/26 | ||
| Low | 60.0000 on 08/24/26 | 23.25 on 04/07/26 | 5.05 on 08/18/26 | ||
| High | 98.0400 on 03/03/26 | 33.44 on 08/21/26 | 8.83 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,591,520 | 49,728,840 | 20,400,296 | ||
| Shares Outstanding, K | 579,796 | 1,560,855 | 3,763,892 | ||
| Annual Sales, $M | 150,988,700,000 | 143,857,590,000 | 173,679,000,000 | ||
| Annual Net Income, $M | 8,252,430,000 | -2,798,010,000 | -25,307,150,000 | ||
| Last Qtr Sales, $M | 36,339,840,000 | 38,187,540,000 | 50,556,520,000 | ||
| Last Qtr Income, $M | 1,436,900,000 | 2,840,770,000 | 309,280,000 | ||
| 60-Month Beta | 0.64 | 0.42 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 07/30/26 | 2.18 on 08/05/26 | 0.14 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 11/06/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.501 on 03/30/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.46 | 0.00 | 0.00 | ||