Bayerische Motorenwrk Ord (BAMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMXF | TM | HMC | ||
| Company | Bayerische Motorenwrk Ord | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 90.5200 | 190.91 | 23.96 | ||
| High | 90.5300 | 192.25 | 24.28 | ||
| Low | 90.5200 | 190.31 | 23.89 | ||
| Latest | 90.5300 | 192.03 | 24.25 | ||
| Change | -5.0300 | +0.77 | +0.25 | ||
| % Change | -5.26% | +0.40% | +1.04% | ||
| Volume | 1,000 | 229,364 | 1,060,038 | ||
| 20-Day Average Volume | 730 | 385,840 | 1,900,776 | ||
| Previous Close | 95.5600 | 191.26 | 24.00 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.7988 | 204.70 | 24.35 | ||
| 20-Day Raw Stochastic | 24.16% | 5.28% | 46.65% | ||
| 20-Day Relative Strength | 43.81 | 34.35 | 40.79 | ||
| Weighted Alpha | -1.60 | -4.79 | -26.10 | ||
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 04/08/26 | -2.15% since 04/23/26 | -0.92% since 04/23/26 | ||
| Low | 90.5200 on 04/28/26 | 190.31 on 04/30/26 | 23.89 on 04/30/26 | ||
| High | 97.1344 on 04/13/26 | 194.31 on 04/28/26 | 24.48 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 03/27/26 | -5.46% since 03/30/26 | +2.56% since 03/30/26 | ||
| Low | 90.0000 on 03/30/26 | 190.31 on 04/30/26 | 23.25 on 04/07/26 | ||
| High | 97.1344 on 04/13/26 | 219.85 on 04/17/26 | 25.41 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.55% since 01/28/26 | -15.42% since 01/30/26 | -20.03% since 01/30/26 | ||
| Low | 84.4600 on 03/20/26 | 190.31 on 04/30/26 | 23.25 on 04/07/26 | ||
| High | 109.5800 on 02/25/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -4.52% since 10/27/25 | -7.40% since 10/30/25 | -21.93% since 10/30/25 | ||
| Low | 84.4600 on 03/20/26 | 190.31 on 04/30/26 | 23.25 on 04/07/26 | ||
| High | 113.1000 on 12/08/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,488,936 | 249,276,608 | 37,460,520 | ||
| Shares Outstanding, K | 579,796 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 150,988,700,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 8,252,430,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | 39,138,880,000 | 87,363,490,000 | 34,686,650,000 | ||
| Last Quarter Net Income | 2,097,630,000 | 8,163,610,000 | 997,220,000 | ||
| 60-Month Beta | 0.63 | 0.66 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 03/12/26 | 6.26 on 02/06/26 | 0.76 on 02/10/26 | ||
| Earnings Date | 05/06/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.14 | 10.17 | 9.64 | ||