Bayerische Motorenwrk Ord (BAMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMXF | TM | HMC | ||
| Company | Bayerische Motorenwrk Ord | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 90.3200 | 204.14 | 23.90 | ||
| High | 91.0850 | 208.57 | 24.24 | ||
| Low | 90.3200 | 203.10 | 23.78 | ||
| Latest | 91.0850 | 207.01 | 24.15 | ||
| Change | +1.0850 | -2.66 | -0.16 | ||
| % Change | +1.21% | -1.27% | -0.66% | ||
| Volume | 200 | 237,800 | 2,187,200 | ||
| 20-Day Average Volume | 480 | 286,430 | 1,853,675 | ||
| Previous Close | 90.0000 | 209.67 | 24.31 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3516 | 211.55 | 25.34 | ||
| 20-Day Raw Stochastic | 26.37% | 24.87% | 11.32% | ||
| 20-Day Relative Strength | 43.87 | 39.86 | 31.51 | ||
| Weighted Alpha | +9.45 | +21.90 | -16.60 | ||
| Today's Opinion | 24% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 03/19/26 | -1.39% since 03/26/26 | -1.75% since 03/26/26 | ||
| Low | 84.4600 on 03/20/26 | 201.06 on 03/31/26 | 23.62 on 03/30/26 | ||
| High | 91.3600 on 03/24/26 | 211.08 on 04/01/26 | 24.94 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -16.88% since 02/25/26 | -15.04% since 03/02/26 | -17.55% since 03/02/26 | ||
| Low | 84.4600 on 03/20/26 | 201.06 on 03/31/26 | 23.62 on 03/30/26 | ||
| High | 98.0400 on 03/03/26 | 233.23 on 03/04/26 | 28.58 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -12.67% since 12/26/25 | -4.98% since 01/02/26 | -19.39% since 01/02/26 | ||
| Low | 84.4600 on 03/20/26 | 201.06 on 03/31/26 | 23.62 on 03/30/26 | ||
| High | 112.0000 on 01/02/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -8.97% since 09/25/25 | +8.66% since 10/02/25 | -20.95% since 10/02/25 | ||
| Low | 84.4600 on 03/20/26 | 185.00 on 10/10/25 | 23.62 on 03/30/26 | ||
| High | 113.1000 on 12/08/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,810,720 | 273,271,072 | 37,944,384 | ||
| Shares Outstanding, K | 579,796 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 150,953,910,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 8,250,530,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | 38,944,470,000 | 87,363,490,000 | 34,686,650,000 | ||
| Last Quarter Net Income | 2,061,660,000 | 8,163,610,000 | 997,220,000 | ||
| 60-Month Beta | 0.61 | 0.66 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 03/12/26 | 6.26 on 02/06/26 | 0.76 on 02/10/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.72 | 10.86 | 9.69 | ||