Bayerische Motoren Werke Ag (BAMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMXF | STLA | HMC | ||
| Company | Bayerische Motoren Werke Ag | Stellantis N.V. | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 113.7450 | 21.89 | 34.62 | ||
| High | 113.7450 | 22.06 | 34.77 | ||
| Low | 113.7450 | 21.77 | 34.45 | ||
| Last | 113.7450 | 21.86 | 34.59 | ||
| Change | -4.1650 | +0.31 | +0.23 | ||
| % Change | -3.53% | +1.44% | +0.67% | ||
| Volume | 5,300 | 9,286,100 | 743,800 | ||
| 20-Day Average Volume | 785 | 6,249,935 | 900,465 | ||
| Previous Close | 117.9100 | 21.55 | 34.36 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.7894 | 25.01 | 34.98 | ||
| 20-Day Raw Stochastic | 38.43% | 9.24% | 31.76% | ||
| 20-Day Relative Strength | 51.39% | 29.41% | 45.75% | ||
| Weighted Alpha | -1.06 | +23.48 | +24.12 | ||
| Today's Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 04/15/24 | -11.64% since 04/26/24 | +2.19% since 04/26/24 | ||
| Low | 113.3900 on 04/23/24 | 21.28 on 05/02/24 | 33.78 on 05/01/24 | ||
| High | 118.0000 on 04/17/24 | 25.05 on 04/29/24 | 34.77 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +3.89% since 03/25/24 | -19.19% since 04/03/24 | -5.02% since 04/03/24 | ||
| Low | 113.3900 on 04/23/24 | 21.28 on 05/02/24 | 33.31 on 04/25/24 | ||
| High | 123.7500 on 04/08/24 | 27.56 on 04/09/24 | 37.34 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +12.06% since 01/25/24 | -5.29% since 02/02/24 | +3.16% since 02/02/24 | ||
| Low | 101.5788 on 01/29/24 | 21.28 on 05/02/24 | 33.31 on 04/25/24 | ||
| High | 123.7500 on 04/08/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +21.47% since 10/26/23 | +8.70% since 11/03/23 | +7.39% since 11/03/23 | ||
| Low | 92.0200 on 10/27/23 | 19.07 on 11/09/23 | 29.05 on 12/15/23 | ||
| High | 123.7500 on 04/08/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,473,920 | 68,483,600 | 59,169,656 | ||
| Shares Outstanding, K | 601,995 | 3,132,827 | 1,710,600 | ||
| Annual Sales | 150,253,910,000 | 205,143,500,000 | 125,117,200,000 | ||
| Annual Net Income | 18,902,640,000 | 20,126,450,000 | 4,820,480,000 | ||
| Last Quarter Sales | 41,857,690,000 | 28,588,000,000 | 36,652,680,000 | ||
| Last Quarter Net Income | 2,913,650,000 | 1,565,000,000 | 1,722,490,000 | ||
| 60-Month Beta | 1.16 | 1.65 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 11/03/23 | N/A | 1.06 on 02/09/24 | ||
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.451 on 09/28/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.36 | 0.00 | 8.10 | ||