Bayerische Motoren Werke Ag (BAMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMXF | TM | HMC | ||
| Company | Bayerische Motoren Werke Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 110.5100 | 221.97 | 30.67 | ||
| High | 110.5100 | 223.29 | 30.87 | ||
| Low | 110.5100 | 221.60 | 30.62 | ||
| Latest | 110.5100 | 222.70 | 30.82 | ||
| Change | +3.3490 | +1.18 | +0.17 | ||
| % Change | +3.13% | +0.53% | +0.55% | ||
| Volume | 297 | 27,109 | 79,343 | ||
| 20-Day Average Volume | 753 | 292,857 | 1,011,974 | ||
| Previous Close | 107.1610 | 221.52 | 30.65 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.9747 | 216.38 | 30.12 | ||
| 20-Day Raw Stochastic | 83.07% | 94.50% | 77.67% | ||
| 20-Day Relative Strength | 57.19 | 63.30 | 55.60 | ||
| Weighted Alpha | +41.39 | +27.27 | +7.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 12/30/25 | +1.25% since 01/05/26 | +2.53% since 01/05/26 | ||
| Low | 104.6100 on 12/31/25 | 211.00 on 01/08/26 | 29.22 on 01/08/26 | ||
| High | 112.0000 on 01/02/26 | 222.42 on 01/12/26 | 30.86 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.82% since 12/09/25 | +6.48% since 12/12/25 | -0.36% since 12/12/25 | ||
| Low | 104.0700 on 12/18/25 | 211.00 on 01/08/26 | 29.22 on 01/08/26 | ||
| High | 112.0000 on 01/02/26 | 222.42 on 01/12/26 | 31.28 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +16.44% since 10/10/25 | +19.64% since 10/10/25 | +3.28% since 10/10/25 | ||
| Low | 88.8900 on 10/14/25 | 186.97 on 10/13/25 | 28.42 on 11/20/25 | ||
| High | 113.1000 on 12/08/25 | 222.42 on 01/12/26 | 31.97 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +10.50% since 07/11/25 | +30.15% since 07/11/25 | +0.36% since 07/11/25 | ||
| Low | 88.8900 on 10/14/25 | 168.04 on 07/16/25 | 28.42 on 11/20/25 | ||
| High | 113.1000 on 12/08/25 | 222.42 on 01/12/26 | 34.89 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,647,256 | 298,479,808 | 47,840,204 | ||
| Shares Outstanding, K | 579,796 | 1,347,417 | 1,560,855 | ||
| Annual Sales | 154,069,410,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 7,888,510,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | 37,771,840,000 | 83,943,710,000 | 35,893,140,000 | ||
| Last Quarter Net Income | 1,956,740,000 | 6,321,370,000 | 781,010,000 | ||
| 60-Month Beta | 0.63 | 0.64 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 11/05/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | ||
| Latest Earnings Date | 03/13/26 | 02/04/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.32 | 9.76 | 10.02 | ||