Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

British Pound Dec '22 (B6Z22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

British Pound Futures Market News and Commentary

Dollar Rallies as President Trump Backs Off Tariff Threats on Europe

The dollar index (DXY00) on Wednesday rose by +0.18%.  The dollar recovered from early losses on Wednesday and moved higher after President Trump said that he would refrain from imposing tariffs on goods from European nations that oppose his effort to take possession of Greenland, citing a "framework of a future deal" regarding the island. 

The dollar initially moved lower on Wednesday amid concerns that President Trump would impose higher tariffs on several European countries if they didn't allow him to acquire Greenland.  The dollar was also under pressure after the US Dec pending home sales posted their biggest decline in 5.5 years. 

US Dec pending home sales fell -9.3% m/m, weaker than expectations of -0.3% m/m and the biggest decline in 5.5 years.

US Oct construction spending rose +0.5% m/m, stronger than expectations of +0.1% m/m.

President Trump said Wednesday that he would refrain from imposing tariffs on goods from European nations that oppose his ef... Read more

Contract Specifications

See More
Contract
British Pound
Contract Size
GBP 62,500
Tick Size
0.0001 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$62,500
Margin/Maintenance
$2,200/2,000
First Notice Date
12/19/22
Expiration Date
12/19/22 (expired)

Seasonal Chart

British Pound Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
97,243 (+311)
71,739 (+4,045)
Non-Commercials - Long / Short
79,003 (+2,517)
104,273 (-2,751)
Dealers / Intermediary - Long / Short
56,853 (-1,407)
15,052 (+3,955)
Asset / Manager - Long / Short
43,857 (-2,549)
123,791 (-1,057)
Leveraged Funds - Long / Short
66,540 (+6,406)
28,450 (-2,737)
Other Reportables - Long / Short
1,195 (-264)
918 (+491)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1787 +3.33%
on 11/21/22
1.2449 -2.16%
on 12/14/22
+0.0280 (+2.35%)
since 11/18/22
3-Month
1.0379 +17.35%
on 09/26/22
1.2449 -2.16%
on 12/14/22
+0.0737 (+6.44%)
since 09/19/22
52-Week
1.0379 +17.35%
on 09/26/22
1.3695 -11.06%
on 01/13/22
-0.1041 (-7.87%)
since 12/17/21

More British Pound Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rallies as President Trump Backs Off Tariff Threats on Europe

The dollar index (DXY00 ) on Wednesday rose by +0.18%. The dollar recovered from early losses on Wednesday and moved higher after President Trump said that he would refrain from imposing tariffs on goods...

DXY00 : 98.761s (+0.12%)
GCG26 : 4,795.2 (-0.87%)
SIH26 : 91.465 (-1.27%)
^USDJPY : 158.373 (+0.04%)
^EURUSD : 1.16724 (-0.11%)
Dollar Little Changed as President Trump Dials Back Harsh Rhetoric on Greenland

The dollar index (DXY00 ) today is down by -0.02%. The dollar is slightly lower today amid concerns that President Trump will impose higher tariffs on several European countries if they don’t allow...

DXY00 : 98.761s (+0.12%)
GCG26 : 4,795.2 (-0.87%)
SIH26 : 91.465 (-1.27%)
^USDJPY : 158.373 (+0.04%)
^EURUSD : 1.16724 (-0.11%)
Predicting Large Currency Moves from the FX Options Market

Read how University of Cambridge used CME Group FX option data to demonstrate the predictability of large currency moves and its applicability to FX traders.

Escalating Greenland Tensions Sink the Dollar and Boost Precious Metals

The dollar index (DXY00 ) dropped to a 2-week low on Tuesday and finished down by -0.79%. The dollar retreated on Tuesday as President Trump's push to take over Greenland is reviving fears of trade confrontations...

DXY00 : 98.761s (+0.12%)
GCG26 : 4,795.2 (-0.87%)
SIH26 : 91.465 (-1.27%)
^USDJPY : 158.373 (+0.04%)
^EURUSD : 1.16724 (-0.11%)
Dollar Sinks and Precious Metals Soar as Greenland Crisis Escalates

The dollar index (DXY00 ) dropped to a 2-week low today and is down by -0.84%. The dollar is falling today as President Trump's push to take over Greenland is reviving fears of trade confrontations between...

DXY00 : 98.761s (+0.12%)
GCG26 : 4,795.2 (-0.87%)
SIH26 : 91.465 (-1.27%)
^USDJPY : 158.373 (+0.04%)
^EURUSD : 1.16724 (-0.11%)
Elliott Wave Live: Dollar Turns Down From Resistance, Big Move Coming?

It seems that markets are taking the response from European leaders seriously, who apparently are not willing to give up easily on Greenland, and this is clearly evident on the price charts. The USD is...

ONE44 Bitcoin Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 89,518.76 (-0.84%)
^BTCUSD : 89,493.62 (-0.75%)
EUR/USD (6E) at a Crossroad: Will Macro Forces Break the Range or Reinforce the Balance?

EUR/USD continues to trade within a well-defined range between 1.18 and 1.148, reflecting an ongoing tug-of-war between U.S. resilience and Eurozone fragility. Strong U.S. labor and spending data have...

Dollar Recovers on Fed Chair Speculation

The dollar index (DXY00 ) on Friday rose by +0.04%. The dollar recovered from early losses on Friday and moved higher after President Trump expressed reluctance to nominate Kevin Hassett as Fed Chair....

DXY00 : 98.761s (+0.12%)
GCG26 : 4,795.2 (-0.87%)
SIH26 : 91.465 (-1.27%)
^USDJPY : 158.373 (+0.04%)
^EURUSD : 1.16724 (-0.11%)
What the 2025 BIS Data Says About 2026 Trends in FX Markets

In 2025, the Bank for International Settlements updated its Triennial Central Bank Survey of FX markets. What are the five trends that could shape the FX landscape in 2026?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.2312
2nd Resistance Point 1.2277
1st Resistance Point 1.2228
Last Price 1.2180s
1st Support Level 1.2144
2nd Support Level 1.2109
3rd Support Level 1.2060

See More

52-Week High 1.3695
Fibonacci 61.8% 1.2428
Last Price 1.2180s
Fibonacci 50% 1.2037
Fibonacci 38.2% 1.1646
52-Week Low 1.0379

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar