British Pound Dec '22 (B6Z22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z22 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2170 | 99.200 | 1.3380 | ||
| High | 1.2241 | 99.205 | 1.3390 | ||
| Low | 1.2157 | 99.070 | 1.3370 | ||
| Latest | 1.2180s | 99.095 | 1.3390 | ||
| Change | +0.0011 | -0.027 | +0.0006 | ||
| % Change | +0.09% | -0.03% | +0.04% | ||
| Volume | 496 | 1,374 | 319 | ||
| 20-Day Average Volume | 93,928 | 11,264 | 3,188 | ||
| Previous Close | 1.2169 | 99.122 | 1.3384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2154 | 98.306 | 1.3452 | ||
| 20-Day Raw Stochastic | 59.37% | 89.01% | 22.12% | ||
| 20-Day Relative Strength | 56.98 | 58.90 | 49.98 | ||
| Weighted Alpha | -6.74 | -2.20 | N/A | ||
| Today's Opinion | 32% Buy | 72% Buy | Hold | ||
| Previous Opinion | 32% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 12/12/22 | +0.20% since 01/09/26 | -0.13% since 01/09/26 | ||
| Low | 1.2121 on 12/16/22 | 98.415 on 01/12/26 | 1.3361 on 01/15/26 | ||
| High | 1.2449 on 12/14/22 | 99.290 on 01/15/26 | 1.3495 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.35% since 11/18/22 | +1.32% since 12/16/25 | -0.25% since 12/16/25 | ||
| Low | 1.1787 on 11/21/22 | 97.425 on 12/24/25 | 1.3309 on 12/17/25 | ||
| High | 1.2449 on 12/14/22 | 99.290 on 01/15/26 | 1.3565 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +6.44% since 09/19/22 | +1.32% since 10/16/25 | -0.30% since 10/16/25 | ||
| Low | 1.0379 on 09/26/22 | 97.425 on 12/24/25 | 1.3009 on 11/05/25 | ||
| High | 1.2449 on 12/14/22 | 99.885 on 11/20/25 | 1.3565 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -0.58% since 06/17/22 | +1.83% since 07/16/25 | -0.38% since 07/18/25 | ||
| Low | 1.0379 on 09/26/22 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.2449 on 12/14/22 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||