Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sphere 3D Corp (ANY)

Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,277
  • Shares Outstanding, K 33,729
  • Annual Sales, $ 16,610 K
  • Annual Income, $ -9,470 K
  • EBIT $ -14 M
  • EBITDA $ -7 M
  • 60-Month Beta 3.54
  • Price/Sales 0.72
  • Price/Cash Flow N/A
  • Price/Book 0.41
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.81
  • Most Recent Earnings $-0.13 on 11/04/25
  • Next Earnings Date 03/27/26
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Finance
  • INDUSTRY GROUPING Finance - Misc Services

Options Overview Details

View History
  • Implied Volatility 322.46% (-12.22%)
  • Historical Volatility 83.67%
  • IV Percentile 73%
  • IV Rank 44.67%
  • IV High 612.36% on 11/20/25
  • IV Low 88.41% on 01/22/25
  • Expected Move (DTE 22) 0.5780 (158.79%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 30
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 6,406
  • Open Int (30-Day) 12,471
  • Expected Range 0.0000 to 0.9420

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.09
  • Number of Estimates 1
  • High Estimate -0.09
  • Low Estimate -0.09
  • Prior Year -0.29
  • Growth Rate Est. (year over year) +68.97%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3510 +3.70%
on 12/24/25
0.5340 -31.84%
on 11/28/25
-0.1000 (-21.55%)
since 11/24/25
3-Month
0.3510 +3.70%
on 12/24/25
1.2600 -71.11%
on 10/16/25
-0.3260 (-47.25%)
since 09/24/25
52-Week
0.3510 +3.70%
on 12/24/25
1.2600 -71.11%
on 10/16/25
-0.6460 (-63.96%)
since 12/24/24

Most Recent Stories

More News
Notice of Meeting and Record Date for Sphere 3D Corp.

SPHERE 3D CORP.(the "Corporation")has scheduled A Special Meeting of shareholders to be held on January 15, 2026.The record date for determining shareholders of the Corporation entitled to receive notice...

ANY : 0.3640 (+2.30%)
Kurt Kalbfleisch Named Chief Executive Officer of Sphere 3D Following Interim Leadership Period

Proven Leader to Drive Operational Discipline and Pursue Strategic Growth OpportunitiesStamford, Connecticut--(Newsfile Corp. - November 6, 2025) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company") today...

ANY : 0.3640 (+2.30%)
Sphere 3D Reports Third Quarter 2025 Financial Results

Stamford, Connecticut--(Newsfile Corp. - November 4, 2025) - Sphere 3D Corp. (NASDAQ: ANY) (“Sphere 3D” or the “Company”), a Bitcoin mining company, today reported financial results for the third...

ANY : 0.3640 (+2.30%)
Sphere 3D Announces a Warrant Inducement Transaction for $4.0 Million in Gross Proceeds

Stamford, Connecticut--(Newsfile Corp. - October 17, 2025) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company, today announced its entry into a warrant inducement...

ANY : 0.3640 (+2.30%)
Sphere 3D Reports Second Quarter 2025 Financial Results

Stamford, Connecticut--(Newsfile Corp. - August 5, 2025) - Sphere 3D Corp. (NASDAQ: ANY) (“Sphere 3D” or the “Company”), a Bitcoin mining company, today reported financial results for the second...

ANY : 0.3640 (+2.30%)
Sphere 3D Reports First Quarter 2025 Financial Results

Stamford, Connecticut--(Newsfile Corp. - May 14, 2025) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company, today reported financial results for the first quarter of...

ANY : 0.3640 (+2.30%)
Sphere 3D Reports Fiscal Year 2024 Financial Results and Operational Updates

Stamford, Connecticut--(Newsfile Corp. - March 28, 2025) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company, is pleased to announce financial results for its fiscal...

ANY : 0.3640 (+2.30%)
Sphere 3D Launches First Vertically Integrated Bitcoin Mining Facility

Stamford, Connecticut--(Newsfile Corp. - March 18, 2025) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company") today announced that its newest Bitcoin mining site in Iowa is officially online....

ANY : 0.3640 (+2.30%)
Sphere Announces End of Litigation with Gryphon

Stamford, Connecticut--(Newsfile Corp. - March 11, 2025) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company") announced today that it has reached a confidential settlement with Gryphon Digital...

ANY : 0.3640 (+2.30%)
Sphere 3D Announces Passing of Chief Executive Officer

Chief Financial Officer Kurt Kalbfleisch Remains as Acting CEOStamford, Connecticut--(Newsfile Corp. - March 6, 2025) - It is with profound sadness that Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the...

ANY : 0.3640 (+2.30%)

Business Summary

Sphere 3D Corp. is a cryptocurrency miner growing its Bitcoin mining operation through the procurement of mining equipment and partnering with data center operators.

See More

Key Turning Points

3rd Resistance Point 0.4075
2nd Resistance Point 0.3936
1st Resistance Point 0.3788
Last Price 0.3640
1st Support Level 0.3501
2nd Support Level 0.3362
3rd Support Level 0.3214

See More

52-Week High 1.2600
Fibonacci 61.8% 0.9128
Fibonacci 50% 0.8055
Fibonacci 38.2% 0.6982
Last Price 0.3640
52-Week Low 0.3510

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar