Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sphere 3D Corp (ANY)

Sphere 3D Corp (ANY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 141,577
  • Shares Outstanding, K 36,209
  • Annual Sales, $ 4,850 K
  • Annual Income, $ -5,780 K
  • 60-Month Beta 2.17
  • Price/Sales 32.34
  • Price/Cash Flow N/A
  • Price/Book 0.72
Trade ANY with:

Options Overview Details

View History
  • Implied Volatility 162.73%
  • Historical Volatility 93.96%
  • IV Percentile 43%
  • IV Rank 28.49%
  • IV High 285.96% on 09/02/21
  • IV Low 113.63% on 11/26/21
  • Put/Call Vol Ratio 0.21
  • Today's Volume 18,771
  • Volume Avg (30-Day) 38,183
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 281,610
  • Open Int (30-Day) 322,090

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/18
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.64
  • Growth Rate Est. (year over year) +156,193.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.81 +2.62%
on 12/03/21
7.57 -48.35%
on 11/09/21
-2.54 (-39.38%)
since 11/03/21
3-Month
3.81 +2.62%
on 12/03/21
8.69 -55.01%
on 10/14/21
-2.45 (-38.52%)
since 09/03/21
52-Week
1.28 +205.47%
on 05/25/21
11.98 -67.36%
on 09/02/21
+2.14 (+121.53%)
since 12/03/20

Most Recent Stories

More News
Bullish Sentiments Indicating Litecoin (LTC) Could Continue a Bold Run

Palm Beach, FL – November 18, 2021 – FinancialNewsMedia.com News Commentary – Litecoin was released in October 2011 by Charlie Lee, a former Google employee. It is a fork of Bitcoin, with the main...

^BTCUSD : 49,113.08 (-8.38%)
^BTCUSDT : 48,919.61 (-9.08%)
^SPHRBTC : 0.000460 (-38.42%)
HP.CN : 0.560 (+1.82%)
HLLPF : 0.4354 (-8.34%)
ANY : 3.91 (-9.70%)
HIVE : 3.11 (-9.33%)
HIVE.VN : 4.000 (-8.68%)
CAN : 6.06 (-28.79%)
COIN : 265.65 (-6.69%)
Growing Demand for Digital Assets & Secure Transactions is Fueling Significant Market Growth for Cryptocurrency

Palm Beach, FL – November 4, 2021  – FinancialNewsMedia.com News Commentary – The mounting demand for digital assets and secure transactions for the cryptocurrency industry is expected to contribute...

^ETHUSD : 4,107.262 (-2.40%)
^ETHUSDT : 4,105.292 (-2.64%)
^ETHBTC : 0.083701 (+6.42%)
^RISEBTC : 0.000058 (-23.68%)
^SPHRBTC : 0.000460 (-38.42%)
BITF : 6.25 (-13.19%)
BITF.VN : 8.020 (-12.83%)
HP.CN : 0.560 (+1.82%)
HLLPF : 0.4354 (-8.34%)
RIOT : 28.64 (-13.13%)
ANY : 3.91 (-9.70%)
SOS : 1.1000 (-8.33%)
Cryptocurrencies Rising in Value While Becoming More Mainstream Day By Day

Palm Beach, FL –October 26, 2021 – FinancialNewsMedia.com News Commentary – Last week, October 20,2021, Bitcoin stormed above $66,000 for the first time, riding a wave of excitement about how the...

^BTCUSD : 49,113.08 (-8.38%)
^BTCUSDT : 48,919.61 (-9.08%)
^RISEBTC : 0.000058 (-23.68%)
^SPHRBTC : 0.000460 (-38.42%)
OLB : 4.06 (-6.45%)
ANY : 3.91 (-9.70%)
BTBT : 8.24 (-9.85%)
BITF : 6.25 (-13.19%)
BITF.VN : 8.020 (-12.83%)
HIVE : 3.11 (-9.33%)
HIVE.VN : 4.000 (-8.68%)
Cryptocurrencies Rising in Value While Becoming More Mainstream Day By Day

/PRNewswire/ -- FinancialNewsMedia.com News Commentary - Last week, October 20,2021, Bitcoin stormed above $66,000 for the first time, riding a wave of...

^BTCUSD : 49,113.08 (-8.38%)
^BTCUSDT : 48,919.61 (-9.08%)
^RISEBTC : 0.000058 (-23.68%)
^SPHRBTC : 0.000460 (-38.42%)
OLB : 4.06 (-6.45%)
ANY : 3.91 (-9.70%)
BTBT : 8.24 (-9.85%)
BITF : 6.25 (-13.19%)
HIVE : 3.11 (-9.33%)
BITF.VN : 8.020 (-12.83%)
HIVE.VN : 4.000 (-8.68%)
How the Rise in Digital Currency ss Escalating the Growth Of Cryptocurrency Mining Market

Palm Beach, FL –October 19, 2021 – FinancialNewsMedia.com News Commentary – The Cryptocurrency mining market has been growing substantially over the past several years and is projected by numerous...

^RISEBTC : 0.000058 (-23.68%)
^SPHRBTC : 0.000460 (-38.42%)
OLB : 4.06 (-6.45%)
RIOT : 28.64 (-13.13%)
MARA : 41.64 (-15.14%)
HUT : 9.37 (-10.68%)
ANY : 3.91 (-9.70%)
How the Rise in Digital Currency is Escalating the Growth Of Cryptocurrency Mining Market

/PRNewswire/ -- FinancialNewsMedia.com News Commentary - The Cryptocurrency mining market has been growing substantially over the past several years and is...

OLB : 4.06 (-6.45%)
MARA : 41.64 (-15.14%)
ANY : 3.91 (-9.70%)
RIOT : 28.64 (-13.13%)
HUT : 9.37 (-10.68%)
Cryptocurrencies Rising Again in Popularity Over Recent Weeks, But For How Long

Palm Beach, FL –August 31, 2021 – FinancialNewsMedia.com News Commentary – Cryptocurrency mining produced increasing revenue over the last several years, leading to 63 million U.S. dollars...

^BTCUSD : 49,113.08 (-8.38%)
^BTCUSDT : 48,919.61 (-9.08%)
^SPHRBTC : 0.000460 (-38.42%)
OLB : 4.06 (-6.45%)
ANY : 3.91 (-9.70%)
BTBT : 8.24 (-9.85%)
BITF : 6.25 (-13.19%)
BITF.VN : 8.020 (-12.83%)
MARA : 41.64 (-15.14%)
Alpha Sigma Capital Invests In and Initiates Research Coverage on Clean-Energy Bitcoin Miner Gryphon Digital Mining

Alpha Sigma Capital invested in Gryphon Digital Mining’s pre-Reverse Merger with Nasdaq listed company Sphere3D.

ANY : 3.91 (-9.70%)
Moore Kuehn Encourages KVSA, VPCC, KURI, and ANY Investors to Contact Law Firm

NEW YORK, June 11, 2021 (GLOBE NEWSWIRE) -- Moore Kuehn, PLLC, a law firm focusing in securities litigation located on Wall Street in downtown New York City, is investigating potential claims concerning...

KVSA : 9.83 (+0.31%)
VPCC : 9.94 (-0.35%)
KURI : 9.20 (-4.17%)
ANY : 3.91 (-9.70%)
Gryphon Digital Mining and Sphere 3D Corp Announce Agreement to Purchase 250,000 Carbon Offset Credits

The purchased credits help to clean 250,000 tons of carbon from the atmosphere

ANY : 3.91 (-9.70%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Business Summary

Sphere 3D Corporation is a virtualization technology solution provider. The Company is engaged in the development, and sale of Sphere 3D's Glassware 2.0 ultra-thin client technology, that allows access to third party software on any Cloud connected device. Sphere 3D also develops V3 systems appliances,...

See More

Key Turning Points

3rd Resistance Point 4.64
2nd Resistance Point 4.46
1st Resistance Point 4.18
Last Price 3.91
1st Support Level 3.72
2nd Support Level 3.54
3rd Support Level 3.26

See More

52-Week High 11.98
Fibonacci 61.8% 7.89
Fibonacci 50% 6.63
Fibonacci 38.2% 5.37
Last Price 3.91
52-Week Low 1.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar