[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sphere 3D Corp (ANY)

Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,977
  • Shares Outstanding, K 4,244
  • Annual Sales, $ 11,180 K
  • Annual Income, $ -21,480 K
  • EBIT $ -15 M
  • EBITDA $ -8 M
  • 60-Month Beta 3.63
  • Price/Sales 1.48
  • Price/Cash Flow N/A
  • Price/Book 0.76

Options Overview Details

View History
  • Implied Volatility 0.00% (unch)
  • Historical Volatility 286.21%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 762.88% on 01/22/26
  • IV Low 0.00% on 06/04/26
  • Expected Move (DTE 0) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 602
  • Volume Avg (30-Day) 193
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 1,171
  • Open Int (30-Day) 941
  • Expected Range 1.32 to 1.32

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $-1.00
  • Growth Rate Est. (year over year) +100,000.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.47 +180.27%
on 05/05/26
6.20 -33.55%
on 06/03/26
+2.65 (+180.27%)
since 05/04/26
3-Month
1.27 +224.41%
on 03/24/26
6.20 -33.55%
on 06/03/26
+2.74 (+198.55%)
since 03/04/26
52-Week
1.08 +280.00%
on 02/20/26
12.60 -67.30%
on 10/16/25
-3.77 (-47.78%)
since 06/04/25

Most Recent Stories

More News
Medallion Financial Corp. Urges Shareholders to Vote for Proven Performance

ISS and Glass Lewis Recognize Medallion’s Successful Business Transformation Analysis Fails to Consider ZimCal’s Ideas And Risks of Replacing Any of the Proven Incumbents with Its Nominees ...

MFIN : 9.56 (-0.10%)
ANY : 3.90 (-30.97%)
Sphere 3D and Cathedra Bitcoin Announce Closing of Business Combination

Combination creates a scaled data infrastructure platform with 53megawatts of operating capacity and a 100mw+ expansion pipeline; Combined company retains Sphere 3D's name and US listing (ANY)Toronto,...

CBIT.VN : 0.380 (+15.15%)
CBTTF : 0.4601 (+25.16%)
ANY : 3.90 (-30.97%)
Sphere 3D Reports First Quarter 2026 Financial Results

Sphere 3D Advances Mining Efficiency Initiatives and Strategic Growth PlansStamford, Connecticut--(Newsfile Corp. - May 15, 2026) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin...

ANY : 3.90 (-30.97%)
Notice of Meeting and Record Date for Sphere 3D Corp.

SPHERE 3D CORP.(the "Corporation")has scheduled A Special Meeting of shareholders to be held on May 15, 2026.The record date for determining shareholders of the Corporation entitled to receive notice...

ANY : 3.90 (-30.97%)
Notice of Meeting and Record Date for Sphere 3D Corp.

SPHERE 3D CORP.(the "Corporation")has scheduled an Annual Meeting of shareholders to be held on May 13, 2026.The record date for determining shareholders of the Corporation entitled to receive notice of...

ANY : 3.90 (-30.97%)
$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Sphere 3D Corp. (NASDAQ: ANY)

NEW YORK , March 11, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde  with Monteverde & Associates PC  (the "M&A Class Action Firm"), has recovered millions of dollars for...

ANY : 3.90 (-30.97%)
Sphere 3D Reports Fiscal Year 2025 Financial Results

Stamford, Connecticut--(Newsfile Corp. - March 6, 2026) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company, today reported financial results for its fiscal year ended...

ANY : 3.90 (-30.97%)
Cathedra Bitcoin and Sphere3D Announce Business Combination

Combined Company Expected to Retain Sphere3D's Name and US Listing (NASDAQ: ANY)Toronto, Ontario and Stamford, Connecticut--(Newsfile Corp. - March 5, 2026) - Cathedra Bitcoin Inc. (TSXV: CBIT) (OTCQB:...

CBIT.VN : 0.380 (+15.15%)
CBTTF : 0.4601 (+25.16%)
ANY : 3.90 (-30.97%)
Sphere3D and Cathedra Bitcoin Announce Business Combination

Combined Company Expected to Retain Sphere3D's Name and US Listing (NASDAQ: ANY)Stamford, Connecticut and Toronto, Ontario--(Newsfile Corp. - March 5, 2026) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere"),...

CBIT.VN : 0.380 (+15.15%)
CBTTF : 0.4601 (+25.16%)
ANY : 3.90 (-30.97%)
Sphere 3D Provides Business and Financial Update

Stamford, Connecticut--(Newsfile Corp. - February 6, 2026) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company, today provided an update on its operational focus,...

ANY : 3.90 (-30.97%)

Business Summary

Sphere 3D Corp. is a cryptocurrency miner growing its Bitcoin mining operation through the procurement of mining equipment and partnering with data center operators.

See More

Key Turning Points

3rd Resistance Point 9.31
2nd Resistance Point 7.76
1st Resistance Point 6.70
Last Price 3.90
1st Support Level 4.09
2nd Support Level 2.54
3rd Support Level 1.48

See More

52-Week High 12.60
Fibonacci 61.8% 8.20
Fibonacci 50% 6.84
Fibonacci 38.2% 5.48
Last Price 3.90
52-Week Low 1.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.