Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sphere 3D Corp (ANY)

Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,158
  • Shares Outstanding, K 26,458
  • Annual Sales, $ 16,610 K
  • Annual Income, $ -9,470 K
  • EBIT $ -18 M
  • EBITDA $ -11 M
  • 60-Month Beta 3.22
  • Price/Sales 1.12
  • Price/Cash Flow N/A
  • Price/Book 0.60
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.78
  • Most Recent Earnings $-0.29 on 05/14/25
  • Next Earnings Date 08/12/25
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Finance
  • INDUSTRY GROUPING Finance - Misc Services

Options Overview Details

View History
  • Implied Volatility 221.42% ( -7.95%)
  • Historical Volatility 90.74%
  • IV Percentile 67%
  • IV Rank 41.15%
  • IV High 493.32% on 03/21/25
  • IV Low 31.28% on 09/13/24
  • Put/Call Vol Ratio 0.01
  • Today's Volume 789
  • Volume Avg (30-Day) 394
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 9,267
  • Open Int (30-Day) 6,523

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate -0.11
  • Number of Estimates 1
  • High Estimate -0.11
  • Low Estimate -0.11
  • Prior Year -0.21
  • Growth Rate Est. (year over year) +47.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5200 +26.00%
on 06/24/25
0.8500 -22.92%
on 07/14/25
-0.0159 (-2.37%)
since 06/13/25
3-Month
0.4311 +51.98%
on 04/21/25
1.0400 -37.00%
on 05/20/25
+0.1753 (+36.53%)
since 04/15/25
52-Week
0.3610 +81.50%
on 04/07/25
1.9000 -65.52%
on 11/13/24
-0.5148 (-44.00%)
since 07/15/24

Most Recent Stories

More News
Sphere 3D Reports First Quarter 2025 Financial Results

Stamford, Connecticut--(Newsfile Corp. - May 14, 2025) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company, today reported financial results for the first quarter of...

ANY : 0.6552 (-14.00%)
Sphere 3D Reports Fiscal Year 2024 Financial Results and Operational Updates

Stamford, Connecticut--(Newsfile Corp. - March 28, 2025) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company, is pleased to announce financial results for its fiscal...

ANY : 0.6552 (-14.00%)
Sphere 3D Launches First Vertically Integrated Bitcoin Mining Facility

Stamford, Connecticut--(Newsfile Corp. - March 18, 2025) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company") today announced that its newest Bitcoin mining site in Iowa is officially online....

ANY : 0.6552 (-14.00%)
Sphere Announces End of Litigation with Gryphon

Stamford, Connecticut--(Newsfile Corp. - March 11, 2025) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company") announced today that it has reached a confidential settlement with Gryphon Digital...

ANY : 0.6552 (-14.00%)
Sphere 3D Announces Passing of Chief Executive Officer

Chief Financial Officer Kurt Kalbfleisch Remains as Acting CEOStamford, Connecticut--(Newsfile Corp. - March 6, 2025) - It is with profound sadness that Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the...

ANY : 0.6552 (-14.00%)
Sphere 3D President and CEO Taking Temporary Leave of Absence

Chief Financial Officer Kurt Kalbfleisch Named Acting CEOStamford, Connecticut--(Newsfile Corp. - January 31, 2025) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company") today announced that President...

ANY : 0.6552 (-14.00%)
Insider Sale: CEO of $ANY (ANY) Sells 35,000 Shares

Patricia Trompeter, the CEO of $ANY ($ANY), sold 35,000 shares of the company on 12-13-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 6.2% of their shares....

ANY : 0.6552 (-14.00%)
Insider Sale: CEO of $ANY (ANY) Sells 20,000 Shares

Patricia Trompeter, the CEO of $ANY ($ANY), sold 20,000 shares of the company on 12-10-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 3.2% of their shares....

ANY : 0.6552 (-14.00%)
Sphere 3D Corp. Announces Pricing of $6 Million Registered Direct Offering and Concurrent Private Placement

Stamford, Connecticut--(Newsfile Corp. - November 20, 2024) - Sphere 3D Corp (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company operating at an industrial scale, today announced that...

ANY : 0.6552 (-14.00%)
Sphere 3D Corp. Provides October 2024 Update

Stamford, Connecticut--(Newsfile Corp. - November 15, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"), a Bitcoin mining company focused on strategically growing its production, is providing a strategic...

ANY : 0.6552 (-14.00%)

Business Summary

Sphere 3D Corp. is a cryptocurrency miner growing its Bitcoin mining operation through the procurement of mining equipment and partnering with data center operators.

See More

Key Turning Points

3rd Resistance Point 0.8931
2nd Resistance Point 0.8235
1st Resistance Point 0.7393
Last Price 0.6552
1st Support Level 0.5855
2nd Support Level 0.5159
3rd Support Level 0.4317

See More

52-Week High 1.9000
Fibonacci 61.8% 1.3121
Fibonacci 50% 1.1305
Fibonacci 38.2% 0.9489
Last Price 0.6552
52-Week Low 0.3610

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar