Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Sphere 3D Corp (ANY)

Sphere 3D Corp (ANY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,210
  • Shares Outstanding, K 63,566
  • Annual Sales, $ 3,720 K
  • Annual Income, $ -17,290 K
  • 60-Month Beta 2.33
  • Price/Sales 5.30
  • Price/Cash Flow N/A
  • Price/Book 0.12
Trade ANY with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.33
  • Most Recent Earnings -0.31 on 11/10/22
  • Next Earnings Date 11/21/22
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 114.49% ( -109.88%)
  • Historical Volatility 61.90%
  • IV Percentile 25%
  • IV Rank 14.25%
  • IV High 631.80% on 09/28/22
  • IV Low 28.49% on 07/27/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 234
  • Volume Avg (30-Day) 327
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 80,180
  • Open Int (30-Day) 80,528

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3010 +0.40%
on 11/30/22
0.4510 -32.99%
on 11/07/22
-0.1470 (-32.72%)
since 11/04/22
3-Month
0.3010 +0.40%
on 11/30/22
0.6900 -56.20%
on 09/12/22
-0.2943 (-49.34%)
since 09/02/22
52-Week
0.3010 +0.40%
on 11/30/22
4.3800 -93.10%
on 12/07/21
-3.6078 (-92.27%)
since 12/03/21

Most Recent Stories

More News
Sphere 3D Reports Second Quarter 2022 Financial Results and Operational Updates

Sphere 3D Corp. ("Sphere 3D" or the "Company") (NASDAQ: ANY), dedicated to becoming the leading carbon-neutral Bitcoin mining company operating at an industrial scale, is pleased to announce financial...

ANY : 0.3022 (-2.52%)
Sphere 3D Corp. Provides Bitcoin Production and Mining Updates for July 2022

Sphere 3D Corp. ("Sphere 3D" or the "Company") (Nasdaq: ANY), dedicated to becoming the leading carbon-neutral Bitcoin mining company operating at an industrial scale, provides results of its Bitcoin mining...

ANY : 0.3022 (-2.52%)
Sphere 3D Receives Notice from NASDAQ

Sphere 3D Corp. ("Sphere 3D" or the "Company") (Nasdaq: ANY), dedicated to becoming the leading carbon-neutral Bitcoin mining company operating at an industrial scale, announced today that it has received...

ANY : 0.3022 (-2.52%)
Sphere 3D Corp. Provides Bitcoin Production and Mining Updates for June 2022

Sphere 3D Corp. ("Sphere 3D" or the "Company") (Nasdaq: ANY), dedicated to becoming the leading carbon-neutral Bitcoin mining company operating at an industrial scale, provides results of its Bitcoin mining...

ANY : 0.3022 (-2.52%)
Sphere 3D Corp. Provides Bitcoin Production and Mining Updates for May 2022

Sphere 3D Corp. ("Sphere 3D" or the "Company") (Nasdaq: ANY), dedicated to becoming the leading carbon-neutral Bitcoin mining company operating at an industrial scale, provides results of its Bitcoin mining...

ANY : 0.3022 (-2.52%)
Sphere 3D Names Veteran Finance Executive Timothy Hanley to its Board of Directors

Sphere 3D Corp. (Nasdaq: ANY) (Sphere 3D), dedicated to becoming the leading carbon-neutral bitcoin mining company operating at an industrial scale, has announced that Timothy P. Hanley, a veteran financial...

ANY : 0.3022 (-2.52%)
Sphere 3D Reports First Quarter 2022 Financial Results and Operational Updates

Sphere 3D Corp. ("Sphere 3D" or the "Company") (Nasdaq: ANY), dedicated to becoming the leading carbon-neutral Bitcoin mining company operating at an industrial scale, today reported financial results...

ANY : 0.3022 (-2.52%)
Sphere 3D to Announce First Quarter 2022 Earnings on May 16, 2022, and Shares Content of Updated Earnings Announcement

Sphere 3D Corp. (Nasdaq: ANY) ("Sphere 3D" or the "Company"), dedicated to becoming the leading carbon-neutral Bitcoin mining company operating at an industrial scale, today announced its plans to release...

ANY : 0.3022 (-2.52%)
Interesting ANY Put And Call Options For May 27th

Investors in Sphere 3D Corp saw new options begin trading this week, for the May 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ANY options chain for the...

ANY : 0.3022 (-2.52%)
Sphere 3D Corp. Begins Strategic Review of Debt Financing Options

Sphere 3D Corp. (“Sphere 3D” or the “Company”) (Nasdaq: ANY), dedicated to becoming the leading carbon-neutral bitcoin mining company operating at an industrial scale, today announced that it will...

ANY : 0.3022 (-2.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Sphere 3D Corporation is a virtualization technology solution provider. The Company is engaged in the development, and sale of Sphere 3D's Glassware 2.0 ultra-thin client technology, that allows access to third party software on any Cloud connected device. Sphere 3D also develops V3 systems appliances,...

See More

Key Turning Points

3rd Resistance Point 0.3333
2nd Resistance Point 0.3267
1st Resistance Point 0.3144
Last Price 0.3022
1st Support Level 0.2955
2nd Support Level 0.2889
3rd Support Level 0.2766

See More

52-Week High 4.3800
Fibonacci 61.8% 2.8218
Fibonacci 50% 2.3405
Fibonacci 38.2% 1.8592
Last Price 0.3022
52-Week Low 0.3010

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar