Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sphere 3D Corp (ANY)

Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,580
  • Shares Outstanding, K 3,392
  • Annual Sales, $ 16,610 K
  • Annual Income, $ -9,470 K
  • EBIT $ -14 M
  • EBITDA $ -7 M
  • 60-Month Beta 3.75
  • Price/Sales 0.33
  • Price/Cash Flow N/A
  • Price/Book 0.15

Options Overview Details

View History
  • Implied Volatility 0.00% (unch)
  • Historical Volatility 87.36%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 762.88% on 01/22/26
  • IV Low 0.00% on 02/13/26
  • Expected Move (DTE 5) 0.0000 (0.00%)
  • Put/Call Vol Ratio 1.00
  • Today's Volume 10
  • Volume Avg (30-Day) 21
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 6,783
  • Open Int (30-Day) 6,678
  • Expected Range 1.3200 to 1.3200

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.90
  • Number of Estimates 1
  • High Estimate -0.90
  • Low Estimate -0.90
  • Prior Year -2.90
  • Growth Rate Est. (year over year) +68.97%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2500 +8.00%
on 02/11/26
3.4270 -60.61%
on 01/14/26
-1.9360 (-58.92%)
since 01/13/26
3-Month
1.2500 +8.00%
on 02/11/26
5.3400 -74.72%
on 11/28/25
-3.5050 (-72.19%)
since 11/13/25
52-Week
1.2500 +8.00%
on 02/11/26
12.6000 -89.29%
on 10/16/25
-6.4690 (-82.73%)
since 02/13/25

Most Recent Stories

More News
Sphere 3D Provides Business and Financial Update

Stamford, Connecticut--(Newsfile Corp. - February 6, 2026) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company, today provided an update on its operational focus,...

ANY : 1.3500 (+3.05%)
Notice of Meeting and Record Date for Sphere 3D Corp.

SPHERE 3D CORP.(the "Corporation")has scheduled A Special Meeting of shareholders to be held on January 15, 2026.The record date for determining shareholders of the Corporation entitled to receive notice...

ANY : 1.3500 (+3.05%)
Kurt Kalbfleisch Named Chief Executive Officer of Sphere 3D Following Interim Leadership Period

Proven Leader to Drive Operational Discipline and Pursue Strategic Growth OpportunitiesStamford, Connecticut--(Newsfile Corp. - November 6, 2025) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company") today...

ANY : 1.3500 (+3.05%)
Sphere 3D Reports Third Quarter 2025 Financial Results

Stamford, Connecticut--(Newsfile Corp. - November 4, 2025) - Sphere 3D Corp. (NASDAQ: ANY) (“Sphere 3D” or the “Company”), a Bitcoin mining company, today reported financial results for the third...

ANY : 1.3500 (+3.05%)
Sphere 3D Announces a Warrant Inducement Transaction for $4.0 Million in Gross Proceeds

Stamford, Connecticut--(Newsfile Corp. - October 17, 2025) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company, today announced its entry into a warrant inducement...

ANY : 1.3500 (+3.05%)
Sphere 3D Reports Second Quarter 2025 Financial Results

Stamford, Connecticut--(Newsfile Corp. - August 5, 2025) - Sphere 3D Corp. (NASDAQ: ANY) (“Sphere 3D” or the “Company”), a Bitcoin mining company, today reported financial results for the second...

ANY : 1.3500 (+3.05%)
Sphere 3D Reports First Quarter 2025 Financial Results

Stamford, Connecticut--(Newsfile Corp. - May 14, 2025) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company, today reported financial results for the first quarter of...

ANY : 1.3500 (+3.05%)
Sphere 3D Reports Fiscal Year 2024 Financial Results and Operational Updates

Stamford, Connecticut--(Newsfile Corp. - March 28, 2025) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company, is pleased to announce financial results for its fiscal...

ANY : 1.3500 (+3.05%)
Sphere 3D Launches First Vertically Integrated Bitcoin Mining Facility

Stamford, Connecticut--(Newsfile Corp. - March 18, 2025) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company") today announced that its newest Bitcoin mining site in Iowa is officially online....

ANY : 1.3500 (+3.05%)
Sphere Announces End of Litigation with Gryphon

Stamford, Connecticut--(Newsfile Corp. - March 11, 2025) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company") announced today that it has reached a confidential settlement with Gryphon Digital...

ANY : 1.3500 (+3.05%)

Business Summary

Sphere 3D Corp. is a cryptocurrency miner growing its Bitcoin mining operation through the procurement of mining equipment and partnering with data center operators.

See More

Key Turning Points

3rd Resistance Point 1.6232
2nd Resistance Point 1.5366
1st Resistance Point 1.4433
Last Price 1.3500
1st Support Level 1.2634
2nd Support Level 1.1768
3rd Support Level 1.0835

See More

52-Week High 12.6000
Fibonacci 61.8% 8.2643
Fibonacci 50% 6.9250
Fibonacci 38.2% 5.5857
Last Price 1.3500
52-Week Low 1.2500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar