Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANY | AVX | YDKG | ||
| Company | Sphere 3D Corp | Avax One Technology Ltd | Yueda Digital Holding | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.36 | 2.97 | 1.0200 | ||
| High | 2.47 | 3.16 | 1.0800 | ||
| Low | 2.31 | 2.81 | 1.0200 | ||
| Last | 2.46 | 2.99 | 1.0800 | ||
| Change | +0.04 | +0.09 | +0.0300 | ||
| Percent Change | +1.65% | +3.10% | +2.86% | ||
| Volume | 282,900 | 20,300 | 52,500 | ||
| 20-Day Average Volume | 1,005,755 | 23,195 | 33,870 | ||
| Previous | 2.42 | 2.90 | 1.0500 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.00 | 3.89 | 0.9566 | ||
| 20-Day Raw Stochastic | 88.89% | 5.45% | 96.43% | ||
| 20-Day Relative Strength | 52.86 | 31.12 | 59.65 | ||
| Weighted Alpha | -67.58 | -84.36 | -49.97 | ||
| Today's Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.15% since 07/27/26 | -11.54% since 07/27/26 | +13.68% since 07/27/26 | ||
| Low | 1.87 on 07/28/26 | 2.81 on 08/03/26 | 0.9199 on 07/28/26 | ||
| High | 2.48 on 07/31/26 | 3.42 on 07/30/26 | 1.0900 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 07/02/26 | -45.24% since 07/02/26 | +24.11% since 07/02/26 | ||
| Low | 1.50 on 07/22/26 | 2.81 on 08/03/26 | 0.8100 on 07/08/26 | ||
| High | 2.60 on 07/06/26 | 6.11 on 07/09/26 | 1.0900 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +56.69% since 05/01/26 | -56.26% since 05/01/26 | +25.38% since 05/01/26 | ||
| Low | 1.47 on 05/05/26 | 2.81 on 08/03/26 | 0.7307 on 05/22/26 | ||
| High | 6.20 on 06/03/26 | 7.35 on 05/22/26 | 1.0900 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +7.94% since 02/03/26 | -65.02% since 02/03/26 | +24.10% since 02/03/26 | ||
| Low | 1.08 on 02/20/26 | 2.81 on 08/03/26 | 0.7307 on 05/22/26 | ||
| High | 6.20 on 06/03/26 | 10.36 on 03/16/26 | 1.0900 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,270 | 22,305 | 5,819 | ||
| Shares Outstanding, K | 4,244 | 7,692 | 5,542 | ||
| Annual Sales, $M | 11,180,000 | 2,340,000 | 28,150,000 | ||
| Annual Net Income, $M | -21,480,000 | -33,200,000 | -28,060,000 | ||
| Last Qtr Sales, $M | 1,920,000 | 2,510,000 | -31,999,000 | ||
| Last Qtr Income, $M | -4,110,000 | -46,390,000 | 184,515,000 | ||
| 60-Month Beta | 3.48 | 0.05 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 05/15/26 | -0.36 on 05/14/26 | N/A on 03/11/15 | ||
| Latest Earnings Date | 08/04/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 02/18/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||