Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANY | GREE | ZSTK | ||
| Company | Sphere 3D Corp | Greenidge Generations Hldgs Inc | Zerostack Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.76 | 1.4800 | 4.90 | ||
| High | 4.87 | 1.5400 | 4.90 | ||
| Low | 3.95 | 1.4800 | 4.90 | ||
| Latest | 3.90 | 1.5250 | 4.90 | ||
| Change | -1.75 | -0.0050 | unch | ||
| % Change | -30.97% | -0.33% | unch | ||
| Volume | 888,236 | 30,577 | 4,022 | ||
| 20-Day Average Volume | 8,633,973 | 326,407 | 19,261 | ||
| Previous Close | 5.65 | 1.5300 | 4.90 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 1.3985 | 4.61 | ||
| 20-Day Raw Stochastic | 54.78% | 64.29% | 55.14% | ||
| 20-Day Relative Strength | 64.40 | 57.21 | 45.96 | ||
| Weighted Alpha | -61.18 | -16.62 | -83.36 | ||
| Today's Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +114.58% since 05/28/26 | -3.80% since 05/28/26 | +7.46% since 05/28/26 | ||
| Low | 1.88 on 05/29/26 | 1.4700 on 06/01/26 | 4.37 on 06/01/26 | ||
| High | 6.20 on 06/03/26 | 1.7200 on 06/01/26 | 5.05 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +180.27% since 05/04/26 | +29.91% since 05/04/26 | -1.41% since 05/04/26 | ||
| Low | 1.47 on 05/05/26 | 1.1600 on 05/08/26 | 3.72 on 05/14/26 | ||
| High | 6.20 on 06/03/26 | 1.7200 on 06/01/26 | 5.86 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +198.55% since 03/04/26 | +14.29% since 03/04/26 | -29.90% since 03/04/26 | ||
| Low | 1.27 on 03/24/26 | 1.0000 on 04/02/26 | 3.72 on 05/14/26 | ||
| High | 6.20 on 06/03/26 | 1.7800 on 03/10/26 | 9.69 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -15.95% since 12/04/25 | -12.14% since 12/04/25 | -53.11% since 12/04/25 | ||
| Low | 1.08 on 02/20/26 | 1.0000 on 04/02/26 | 3.72 on 05/14/26 | ||
| High | 6.20 on 06/03/26 | 2.0200 on 12/12/25 | 15.04 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,977 | 25,793 | 11,911 | ||
| Shares Outstanding, K | 4,244 | 16,858 | 2,431 | ||
| Annual Sales | 11,180,000 | 58,780,000 | 35,680,000 | ||
| Annual Net Income | -21,480,000 | 5,290,000 | -119,730,000 | ||
| Last Quarter Sales | 1,920,000 | 20,830,000 | 7,270,000 | ||
| Last Quarter Net Income | -4,110,000 | -4,580,000 | -36,660,000 | ||
| 60-Month Beta | 3.63 | 3.07 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 05/15/26 | -0.29 on 05/15/26 | -3.68 on 05/01/26 | ||
| Earnings Date | 08/04/26 | 08/12/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.29 | 0.00 | ||