Sphere 3D Corp
(ANY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANY | SNTG | AGMH | ||
| Company | Sphere 3D Corp | Sentage Holdings Inc | Agm Group Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 1.98 | 1.3400 | ||
| High | 1.4500 | 2.05 | 1.4000 | ||
| Low | 1.2701 | 1.98 | 1.3000 | ||
| Latest | 1.3500 | 2.02 | 1.3800 | ||
| Change | +0.0400 | +0.01 | +0.0100 | ||
| % Change | +3.05% | +0.50% | +0.73% | ||
| Volume | 95,000 | 5,200 | 24,300 | ||
| 20-Day Average Volume | 118,781 | 16,565 | 366,755 | ||
| Previous Close | 1.3100 | 2.01 | 1.3700 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2747 | 2.17 | 1.7070 | ||
| 20-Day Raw Stochastic | 5.05% | 9.80% | 8.70% | ||
| 20-Day Relative Strength | 21.32 | 45.10 | 30.89 | ||
| Weighted Alpha | -85.41 | -17.05 | -96.66 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.58% since 02/06/26 | -1.94% since 02/06/26 | -6.76% since 02/06/26 | ||
| Low | 1.2500 on 02/11/26 | 1.98 on 02/13/26 | 1.3000 on 02/13/26 | ||
| High | 1.9399 on 02/10/26 | 2.08 on 02/10/26 | 1.5097 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -58.92% since 01/13/26 | +3.59% since 01/13/26 | -30.65% since 01/13/26 | ||
| Low | 1.2500 on 02/11/26 | 1.88 on 01/15/26 | 1.3000 on 02/13/26 | ||
| High | 3.4270 on 01/14/26 | 2.48 on 01/21/26 | 2.2200 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -72.19% since 11/13/25 | +6.32% since 11/13/25 | -56.60% since 11/13/25 | ||
| Low | 1.2500 on 02/11/26 | 1.85 on 12/31/25 | 1.3000 on 02/13/26 | ||
| High | 5.3400 on 11/28/25 | 2.65 on 12/12/25 | 3.6200 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -77.26% since 08/13/25 | +20.24% since 08/13/25 | -38.67% since 08/13/25 | ||
| Low | 1.2500 on 02/11/26 | 1.60 on 08/29/25 | 1.3000 on 02/13/26 | ||
| High | 12.6000 on 10/16/25 | 12.70 on 09/08/25 | 18.1000 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,580 | 5,667 | 4,454 | ||
| Shares Outstanding, K | 3,392 | 2,805 | 3,227 | ||
| Annual Sales | 16,610,000 | 110,000 | 32,040,000 | ||
| Annual Net Income | -9,470,000 | -2,000,000 | 3,120,000 | ||
| Last Quarter Sales | 2,620,000 | N/A | 31,374,035 | ||
| Last Quarter Net Income | -4,250,000 | N/A | 3,857,511 | ||
| 60-Month Beta | 3.75 | 2.55 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/04/25 | N/A | N/A on 04/26/22 | ||
| Latest Earnings Date | 03/27/26 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||