Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANY | BTCT | PMAX | ||
| Company | Sphere 3D Corp | Btc Digital Ltd | Powell Max Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.0000 | 1.2700 | 4.01 | ||
| High | 2.0000 | 1.2700 | 4.40 | ||
| Low | 1.8000 | 1.2001 | 3.76 | ||
| Latest | 1.8200 | 1.2200 | 3.98 | ||
| Change | -0.1600 | -0.0200 | -0.22 | ||
| % Change | -8.08% | -1.61% | -5.24% | ||
| Volume | 149,900 | 32,900 | 6,783,400 | ||
| 20-Day Average Volume | 175,825 | 81,880 | 3,333,469 | ||
| Previous Close | 1.9800 | 1.2400 | 4.20 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5265 | 1.2535 | 2.63 | ||
| 20-Day Raw Stochastic | 62.24% | 41.38% | 71.44% | ||
| 20-Day Relative Strength | 57.68 | 47.68 | 43.09 | ||
| Weighted Alpha | -69.51 | -70.03 | -87.67 | ||
| Today's Opinion | 40% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.92% since 05/01/26 | -0.81% since 05/01/26 | +95.10% since 05/01/26 | ||
| Low | 1.4700 on 05/05/26 | 1.2001 on 05/08/26 | 2.02 on 05/04/26 | ||
| High | 2.0990 on 05/07/26 | 1.3300 on 05/06/26 | 4.81 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +24.23% since 04/08/26 | +5.17% since 04/08/26 | +7.57% since 04/08/26 | ||
| Low | 1.3601 on 04/23/26 | 1.1000 on 04/13/26 | 1.90 on 04/29/26 | ||
| High | 2.0990 on 05/07/26 | 1.3900 on 04/23/26 | 4.81 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +1.68% since 02/06/26 | -2.40% since 02/06/26 | -84.75% since 02/06/26 | ||
| Low | 1.0842 on 02/20/26 | 1.0700 on 03/30/26 | 1.90 on 04/29/26 | ||
| High | 2.0990 on 05/07/26 | 1.5000 on 03/04/26 | 28.10 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -70.29% since 11/07/25 | -38.69% since 11/07/25 | -81.57% since 11/07/25 | ||
| Low | 1.0842 on 02/20/26 | 1.0700 on 03/30/26 | 1.90 on 04/29/26 | ||
| High | 6.4700 on 11/10/25 | 2.1000 on 11/10/25 | 33.50 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,856 | 9,171 | 6,827 | ||
| Shares Outstanding, K | 3,767 | 7,517 | 1,715 | ||
| Annual Sales | 11,180,000 | 11,680,000 | 6,120,000 | ||
| Annual Net Income | -21,480,000 | -1,990,000 | -3,020,000 | ||
| Last Quarter Sales | 2,720,000 | 4,140,000 | N/A | ||
| Last Quarter Net Income | -10,120,000 | 20,000 | N/A | ||
| 60-Month Beta | 3.60 | 5.49 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.30 on 11/04/25 | N/A on 08/18/21 | N/A | ||
| Earnings Date | 05/13/26 | 04/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||