Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANY | GRNQ | BTCT | ||
| Company | Sphere 3D Corp | Greenpro Capital Corp | Btc Digital Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.37 | 12.26 | 2.1700 | ||
| High | 2.60 | 13.81 | 2.4400 | ||
| Low | 2.37 | 12.26 | 2.0300 | ||
| Last | 2.56 | 13.05 | 2.1000 | ||
| Change | +0.15 | +0.55 | +0.2900 | ||
| Percent Change | +6.22% | +4.40% | +16.02% | ||
| Volume | 192,900 | 7,000 | 21,450,801 | ||
| 20-Day Average Volume | 449,350 | 12,758 | 28,004,189 | ||
| Previous | 2.41 | 12.50 | 1.8100 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 11.36 | 0.8800 | ||
| 20-Day Raw Stochastic | 66.67% | 74.73% | 71.98% | ||
| 20-Day Relative Strength | 55.64 | 51.49 | 71.55 | ||
| Weighted Alpha | -70.36 | -31.37 | -69.74 | ||
| Today's Opinion | 32% Buy | 64% Sell | 8% Sell | ||
| Yesterday's Opinion | 16% Buy | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.73% since 08/20/26 | +0.46% since 08/19/26 | +42.86% since 08/20/26 | ||
| Low | 2.00 on 08/21/26 | 11.55 on 08/20/26 | 1.1200 on 08/21/26 | ||
| High | 2.87 on 08/24/26 | 13.81 on 08/27/26 | 2.7500 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +31.28% since 07/27/26 | +9.66% since 07/27/26 | +242.35% since 07/27/26 | ||
| Low | 1.87 on 07/28/26 | 5.51 on 08/17/26 | 0.4300 on 08/17/26 | ||
| High | 2.87 on 08/24/26 | 15.60 on 08/19/26 | 2.7500 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +34.74% since 05/27/26 | -7.45% since 05/27/26 | +87.50% since 05/27/26 | ||
| Low | 1.50 on 07/22/26 | 5.51 on 08/17/26 | 0.4300 on 08/17/26 | ||
| High | 6.20 on 06/03/26 | 18.20 on 06/03/26 | 2.7500 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +72.97% since 02/27/26 | -25.00% since 02/26/26 | +69.35% since 02/27/26 | ||
| Low | 1.27 on 03/24/26 | 5.51 on 08/17/26 | 0.4300 on 08/17/26 | ||
| High | 6.20 on 06/03/26 | 31.80 on 04/02/26 | 2.7500 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,979 | 22,660 | 17,226 | ||
| Shares Outstanding, K | 8,705 | 1,813 | 9,517 | ||
| Annual Sales, $M | 11,180,000 | 2,070,000 | 14,040,000 | ||
| Annual Net Income, $M | -21,480,000 | -2,980,000 | -9,060,000 | ||
| Last Qtr Sales, $M | 2,450,000 | 300,000 | 4,140,000 | ||
| Last Qtr Income, $M | -13,830,000 | -710,000 | 20,000 | ||
| 60-Month Beta | 3.47 | 1.00 | 5.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 08/14/26 | -0.40 on 08/05/26 | N/A on 08/18/21 | ||
| Latest Earnings Date | 11/03/26 | 11/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||