Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANY | TWAV | MEGL | ||
| Company | Sphere 3D Corp | Taoweave Inc | Magic Empire Global Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 1.4000 | 1.0300 | ||
| High | 1.4500 | 1.5826 | 1.0500 | ||
| Low | 1.3700 | 1.4000 | 1.0300 | ||
| Latest | 1.4500 | 1.5800 | 1.0500 | ||
| Change | +0.0500 | +0.1100 | +0.0085 | ||
| % Change | +3.57% | +7.48% | +0.82% | ||
| Volume | 35,400 | 20,400 | 2,500 | ||
| 20-Day Average Volume | 1,504,860 | 890,965 | 19,055 | ||
| Previous Close | 1.4000 | 1.4700 | 1.0415 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5360 | 1.3192 | 1.0536 | ||
| 20-Day Raw Stochastic | 28.13% | 52.40% | 44.35% | ||
| 20-Day Relative Strength | 40.78 | 57.50 | 49.57 | ||
| Weighted Alpha | -75.39 | -48.14 | -27.54 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.69% since 03/24/26 | +0.64% since 03/24/26 | +0.24% since 03/24/26 | ||
| Low | 1.3300 on 03/25/26 | 1.4000 on 03/31/26 | 0.9902 on 03/27/26 | ||
| High | 1.5100 on 03/25/26 | 1.8100 on 03/25/26 | 1.0800 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -2.03% since 02/27/26 | +79.95% since 02/27/26 | +12.95% since 02/27/26 | ||
| Low | 1.2700 on 03/24/26 | 0.8180 on 03/02/26 | 0.8700 on 03/03/26 | ||
| High | 1.9099 on 03/06/26 | 2.1800 on 03/16/26 | 1.1825 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -59.84% since 12/26/25 | -19.80% since 12/26/25 | -12.50% since 12/26/25 | ||
| Low | 1.0842 on 02/20/26 | 0.5812 on 02/20/26 | 0.8700 on 03/03/26 | ||
| High | 3.8000 on 12/29/25 | 2.3019 on 01/08/26 | 1.4500 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -79.59% since 09/26/25 | -40.60% since 09/26/25 | -30.46% since 09/26/25 | ||
| Low | 1.0842 on 02/20/26 | 0.5812 on 02/20/26 | 0.8700 on 03/03/26 | ||
| High | 12.6000 on 10/16/25 | 3.2100 on 10/31/25 | 1.9000 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,722 | 4,891 | 4,233 | ||
| Shares Outstanding, K | 3,373 | 3,327 | 4,064 | ||
| Annual Sales | 11,180,000 | 2,440,000 | 1,650,000 | ||
| Annual Net Income | -21,480,000 | -6,360,000 | -610,000 | ||
| Last Quarter Sales | 2,620,000 | 620,000 | N/A | ||
| Last Quarter Net Income | -4,250,000 | -2,790,000 | N/A | ||
| 60-Month Beta | 3.79 | 3.29 | 2.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.30 on 11/04/25 | -0.74 on 11/13/25 | N/A | ||
| Latest Earnings Date | 05/13/26 | 05/12/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||