Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANY | TWAV | SNTG | ||
| Company | Sphere 3D Corp | Taoweave Inc | Sentage Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5000 | 1.6900 | 2.06 | ||
| High | 1.5699 | 1.7800 | 2.06 | ||
| Low | 1.4500 | 1.6900 | 1.84 | ||
| Latest | 1.5000 | 1.7300 | 1.94 | ||
| Change | -0.0100 | +0.0200 | -0.09 | ||
| % Change | -0.66% | +1.17% | -4.21% | ||
| Volume | 151,700 | 25,800 | 22,000 | ||
| 20-Day Average Volume | 109,075 | 110,305 | 9,495 | ||
| Previous Close | 1.5100 | 1.7100 | 2.02 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4548 | 1.6565 | 1.93 | ||
| 20-Day Raw Stochastic | 60.53% | 65.22% | 62.17% | ||
| 20-Day Relative Strength | 44.31 | 56.78 | 48.42 | ||
| Weighted Alpha | -75.20 | -31.29 | -13.86 | ||
| Today's Opinion | 72% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 04/13/26 | +1.17% since 04/13/26 | -5.61% since 04/13/26 | ||
| Low | 1.4500 on 04/20/26 | 1.6200 on 04/16/26 | 1.84 on 04/20/26 | ||
| High | 1.6500 on 04/14/26 | 1.8251 on 04/17/26 | 2.07 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +6.38% since 03/20/26 | +32.06% since 03/20/26 | +3.48% since 03/20/26 | ||
| Low | 1.2700 on 03/24/26 | 1.2800 on 03/23/26 | 1.70 on 03/30/26 | ||
| High | 1.6500 on 04/14/26 | 1.9700 on 04/09/26 | 2.08 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -48.75% since 01/20/26 | -13.93% since 01/20/26 | -10.83% since 01/20/26 | ||
| Low | 1.0842 on 02/20/26 | 0.5812 on 02/20/26 | 1.70 on 03/30/26 | ||
| High | 3.0040 on 01/28/26 | 2.1900 on 01/21/26 | 2.48 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -83.03% since 10/20/25 | -43.28% since 10/20/25 | -29.12% since 10/20/25 | ||
| Low | 1.0842 on 02/20/26 | 0.5812 on 02/20/26 | 1.70 on 03/30/26 | ||
| High | 8.9960 on 10/21/25 | 3.2100 on 10/31/25 | 2.79 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,688 | 5,689 | 5,667 | ||
| Shares Outstanding, K | 3,767 | 3,327 | 2,805 | ||
| Annual Sales | 11,180,000 | 2,440,000 | 110,000 | ||
| Annual Net Income | -21,480,000 | -6,360,000 | -2,000,000 | ||
| Last Quarter Sales | 2,720,000 | 620,000 | N/A | ||
| Last Quarter Net Income | -10,120,000 | -2,790,000 | N/A | ||
| 60-Month Beta | 3.72 | 2.67 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.30 on 11/04/25 | -0.74 on 11/13/25 | N/A | ||
| Latest Earnings Date | 05/13/26 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||