Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANY | TAOX | BTCT | ||
| Company | Sphere 3D Corp | Tao Synergies Inc | Btc Digital Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.05 | 3.53 | 1.2700 | ||
| High | 3.17 | 3.75 | 1.2700 | ||
| Low | 2.82 | 3.30 | 1.2110 | ||
| Latest | 2.84 | 3.32 | 1.2150 | ||
| Change | -0.23 | -0.22 | -0.0750 | ||
| % Change | -7.49% | -6.09% | -5.81% | ||
| Volume | 153,272 | 195,709 | 34,981 | ||
| 20-Day Average Volume | 9,026,885 | 123,632 | 342,504 | ||
| Previous Close | 3.07 | 3.54 | 1.2900 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 3.88 | 1.2143 | ||
| 20-Day Raw Stochastic | 23.05% | 0.00% | 32.75% | ||
| 20-Day Relative Strength | 50.59 | 34.83 | 49.53 | ||
| Weighted Alpha | -64.80 | -62.17 | -57.53 | ||
| Today's Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.25% since 06/16/26 | -16.24% since 06/16/26 | -5.39% since 06/16/26 | ||
| Low | 2.82 on 06/24/26 | 3.30 on 06/24/26 | 1.2101 on 06/17/26 | ||
| High | 4.29 on 06/17/26 | 4.12 on 06/17/26 | 1.3200 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +50.53% since 05/22/26 | -27.15% since 05/22/26 | +10.09% since 05/22/26 | ||
| Low | 1.83 on 05/26/26 | 3.30 on 06/24/26 | 1.0800 on 06/05/26 | ||
| High | 6.20 on 06/03/26 | 4.75 on 05/26/26 | 1.4800 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +117.18% since 03/24/26 | -47.95% since 03/24/26 | -1.54% since 03/24/26 | ||
| Low | 1.33 on 03/25/26 | 3.30 on 06/24/26 | 1.0700 on 03/30/26 | ||
| High | 6.20 on 06/03/26 | 7.15 on 03/25/26 | 1.4800 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -21.84% since 12/24/25 | -28.26% since 12/24/25 | -29.59% since 12/24/25 | ||
| Low | 1.08 on 02/20/26 | 3.30 on 06/24/26 | 1.0700 on 03/30/26 | ||
| High | 6.20 on 06/03/26 | 7.15 on 03/25/26 | 1.8300 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,028 | 26,450 | 12,277 | ||
| Shares Outstanding, K | 4,244 | 7,472 | 9,517 | ||
| Annual Sales | 11,180,000 | 300,000 | 14,040,000 | ||
| Annual Net Income | -21,480,000 | -28,740,000 | -9,060,000 | ||
| Last Quarter Sales | 1,920,000 | 390,000 | 4,140,000 | ||
| Last Quarter Net Income | -4,110,000 | 4,250,000 | 20,000 | ||
| 60-Month Beta | 3.63 | 1.41 | 5.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 05/15/26 | -0.46 on 05/13/26 | N/A on 08/18/21 | ||
| Earnings Date | 08/04/26 | 08/21/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||