Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANY | MIGI | IFBD | ||
| Company | Sphere 3D Corp | Mawson Infrastructure Group Inc | Infobird Company Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 1.1100 | 4.18 | ||
| High | 1.0500 | 1.3300 | 4.30 | ||
| Low | 0.9310 | 1.1100 | 3.90 | ||
| Last | 1.0000 | 1.2700 | 3.99 | ||
| Change | +0.0008 | +0.1100 | -0.22 | ||
| % Change | +0.08% | +9.48% | -5.23% | ||
| Volume | 309,400 | 194,300 | 77,800 | ||
| 20-Day Average Volume | 354,050 | 276,325 | 1,382,190 | ||
| Previous Close | 0.9992 | 1.1600 | 4.21 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1375 | 1.2253 | 4.21 | ||
| 20-Day Raw Stochastic | 13.29% | 48.16% | 13.20% | ||
| 20-Day Relative Strength | 36.81% | 47.19% | 45.06% | ||
| Weighted Alpha | -86.59 | -64.87 | -94.70 | ||
| Today's Opinion | 88% Sell | 48% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.04% since 04/24/24 | -5.22% since 04/24/24 | +6.12% since 04/24/24 | ||
| Low | 0.9310 on 05/01/24 | 1.1100 on 05/01/24 | 3.64 on 04/25/24 | ||
| High | 1.1400 on 04/26/24 | 1.4500 on 04/29/24 | 5.60 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -31.03% since 04/01/24 | -8.63% since 04/01/24 | -6.12% since 04/01/24 | ||
| Low | 0.9310 on 05/01/24 | 0.8520 on 04/16/24 | 3.54 on 04/15/24 | ||
| High | 1.4500 on 04/04/24 | 1.7200 on 04/23/24 | 6.95 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -51.22% since 02/01/24 | -42.01% since 02/01/24 | -50.62% since 02/01/24 | ||
| Low | 0.9310 on 05/01/24 | 0.8520 on 04/16/24 | 3.54 on 04/15/24 | ||
| High | 2.7286 on 02/12/24 | 2.9600 on 02/09/24 | 54.64 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +7.54% since 11/01/23 | +97.36% since 11/01/23 | -75.55% since 11/01/23 | ||
| Low | 0.5707 on 12/01/23 | 0.4620 on 11/14/23 | 3.44 on 01/29/24 | ||
| High | 4.0900 on 12/27/23 | 4.4000 on 01/11/24 | 54.64 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,782 | 19,308 | 3,613 | ||
| Shares Outstanding, K | 17,796 | 16,645 | 858 | ||
| Annual Sales | 21,910,000 | 43,570,000 | 5,510,000 | ||
| Annual Net Income | -23,410,000 | -60,420,000 | -15,270,000 | ||
| Last Quarter Sales | 7,690,000 | 14,020,000 | N/A | ||
| Last Quarter Net Income | -8,770,000 | -12,930,000 | N/A | ||
| 60-Month Beta | 2.78 | 3.24 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 03/13/24 | -0.76 on 04/01/24 | N/A | ||
| Latest Earnings Date | 05/09/24 | 05/20/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||