Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANY | BTCT | BENF | ||
| Company | Sphere 3D Corp | Btc Digital Ltd | Beneficient Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3510 | 1.7400 | 8.87 | ||
| High | 0.3797 | 1.8000 | 9.70 | ||
| Low | 0.3510 | 1.7100 | 8.55 | ||
| Latest | 0.3640 | 1.7200 | 8.81 | ||
| Change | +0.0082 | -0.0400 | -0.02 | ||
| % Change | +2.30% | -2.27% | -0.23% | ||
| Volume | 224,500 | 38,400 | 113,500 | ||
| 20-Day Average Volume | 342,875 | 75,720 | 296,065 | ||
| Previous Close | 0.3558 | 1.7600 | 8.83 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4410 | 1.8210 | 5.94 | ||
| 20-Day Raw Stochastic | 7.10% | 17.50% | 82.71% | ||
| 20-Day Relative Strength | 34.79 | 41.50 | 61.79 | ||
| Weighted Alpha | -64.53 | -77.86 | +26.90 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.89% since 12/17/25 | +0.58% since 12/17/25 | +97.98% since 12/17/25 | ||
| Low | 0.3510 on 12/24/25 | 1.6950 on 12/18/25 | 4.20 on 12/18/25 | ||
| High | 0.4200 on 12/18/25 | 1.9000 on 12/22/25 | 9.96 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -21.55% since 11/24/25 | -2.27% since 11/24/25 | +114.46% since 11/24/25 | ||
| Low | 0.3510 on 12/24/25 | 1.6500 on 12/15/25 | 3.31 on 12/16/25 | ||
| High | 0.5340 on 11/28/25 | 2.0500 on 12/09/25 | 9.96 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -47.25% since 09/24/25 | -39.22% since 09/24/25 | +212.32% since 09/24/25 | ||
| Low | 0.3510 on 12/24/25 | 1.5700 on 11/18/25 | 2.69 on 09/25/25 | ||
| High | 1.2600 on 10/16/25 | 3.1200 on 10/09/25 | 12.48 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -32.59% since 06/24/25 | -43.61% since 06/24/25 | +297.42% since 06/24/25 | ||
| Low | 0.3510 on 12/24/25 | 1.5700 on 11/18/25 | 2.16 on 08/11/25 | ||
| High | 1.2600 on 10/16/25 | 4.7900 on 07/11/25 | 12.48 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,277 | 12,929 | 10,686 | ||
| Shares Outstanding, K | 33,729 | 7,517 | 1,213 | ||
| Annual Sales | 16,610,000 | 11,680,000 | -7,945,000 | ||
| Annual Net Income | -9,470,000 | -1,990,000 | 51,162,000 | ||
| Last Quarter Sales | 2,620,000 | 4,140,000 | -2,763,000 | ||
| Last Quarter Net Income | -4,250,000 | 20,000 | -3,629,000 | ||
| 60-Month Beta | 3.54 | 5.55 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/04/25 | N/A on 08/18/21 | -2.32 on 11/14/25 | ||
| Latest Earnings Date | 03/27/26 | 12/25/25 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||