Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANY | AXP | BX | MCO | BAM |
| Company | Sphere 3D Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3510 | 382.19 | 155.66 | 516.00 | 53.11 |
| High | 0.3797 | 384.73 | 156.38 | 518.76 | 53.76 |
| Low | 0.3510 | 380.73 | 154.48 | 513.52 | 52.81 |
| Latest | 0.3640 | 383.11 | 155.57 | 517.28 | 53.48 |
| Change | +0.0082 | +0.92 | +0.41 | +1.89 | +0.35 |
| % Change | +2.30% | +0.24% | +0.26% | +0.37% | +0.66% |
| Volume | 224,500 | 817,000 | 1,432,800 | 294,400 | 820,600 |
| 20-Day Average Volume | 342,875 | 2,552,820 | 3,844,790 | 805,040 | 2,166,435 |
| Previous Close | 0.3558 | 382.19 | 155.16 | 515.39 | 53.13 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4410 | 373.31 | 151.81 | 493.96 | 53.11 |
| 20-Day Raw Stochastic | 7.10% | 85.47% | 84.30% | 96.73% | 44.32% |
| 20-Day Relative Strength | 34.79 | 62.56 | 55.55 | 65.28 | 50.52 |
| Weighted Alpha | -64.53 | +35.31 | -6.98 | +11.10 | -3.29 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 80% Buy | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.89% since 12/17/25 | +2.00% since 12/17/25 | +1.55% since 12/17/25 | +3.66% since 12/17/25 | +3.44% since 12/17/25 |
| Low | 0.3510 on 12/24/25 | 372.77 on 12/19/25 | 151.04 on 12/22/25 | 497.26 on 12/18/25 | 52.09 on 12/19/25 |
| High | 0.4200 on 12/18/25 | 384.73 on 12/24/25 | 157.50 on 12/18/25 | 518.76 on 12/24/25 | 53.76 on 12/24/25 |
| 1-Month | |||||
| %Chg | -21.55% since 11/24/25 | +7.64% since 11/24/25 | +10.01% since 11/24/25 | +8.05% since 11/24/25 | +5.30% since 11/24/25 |
| Low | 0.3510 on 12/24/25 | 355.31 on 11/25/25 | 140.69 on 11/25/25 | 473.45 on 12/10/25 | 50.38 on 11/25/25 |
| High | 0.5340 on 11/28/25 | 387.49 on 12/12/25 | 157.89 on 12/09/25 | 518.76 on 12/24/25 | 55.93 on 12/10/25 |
| 3-Month | |||||
| %Chg | -47.25% since 09/24/25 | +12.52% since 09/24/25 | -12.64% since 09/24/25 | +8.95% since 09/24/25 | -9.52% since 09/24/25 |
| Low | 0.3510 on 12/24/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 1.2600 on 10/16/25 | 387.49 on 12/12/25 | 178.29 on 09/26/25 | 518.76 on 12/24/25 | 59.33 on 10/10/25 |
| 6-Month | |||||
| %Chg | -32.59% since 06/24/25 | +24.23% since 06/24/25 | +8.00% since 06/24/25 | +5.78% since 06/24/25 | -3.95% since 06/24/25 |
| Low | 0.3510 on 12/24/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 1.2600 on 10/16/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 523.19 on 08/07/25 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,277 | 263,906,080 | 114,880,832 | 92,282,752 | 87,593,824 |
| Shares Outstanding, K | 33,729 | 688,852 | 738,451 | 178,400 | 1,637,880 |
| Annual Sales | 16,610,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | -9,470,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 2,620,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | -4,250,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 3.54 | 1.14 | 1.76 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/04/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 03/27/26 | 01/30/26 | 01/29/26 | 02/12/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.65 | 28.16 | 37.00 | 33.42 |