Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sphere 3D Corp (ANY)

Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,417
  • Shares Outstanding, K 18,305
  • Annual Sales, $ 21,910 K
  • Annual Income, $ -23,410 K
  • 60-Month Beta 2.87
  • Price/Sales 1.02
  • Price/Cash Flow N/A
  • Price/Book 0.99
Trade ANY with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.60
  • Most Recent Earnings $-0.14 on 05/13/24
  • Next Earnings Date 05/09/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    IT Services

    SIC-6199 Finance Services

Options Overview Details

View History
  • Implied Volatility 183.60% ( +10.87%)
  • Historical Volatility 155.65%
  • IV Percentile 77%
  • IV Rank 15.17%
  • IV High 1,147.38% on 06/22/23
  • IV Low 11.18% on 06/30/23
  • Put/Call Vol Ratio 0.02
  • Today's Volume 451
  • Volume Avg (30-Day) 865
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 40,079
  • Open Int (30-Day) 34,079

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -0.24
  • Number of Estimates 1
  • High Estimate -0.24
  • Low Estimate -0.24
  • Prior Year -0.44
  • Growth Rate Est. (year over year) +45.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8000 +56.25%
on 05/14/24
1.5500 -19.35%
on 05/20/24
+0.1000 (+8.70%)
since 04/24/24
3-Month
0.8000 +56.25%
on 05/14/24
2.6000 -51.92%
on 02/27/24
-0.8700 (-41.04%)
since 02/23/24
52-Week
0.5707 +119.03%
on 12/01/23
4.0900 -69.44%
on 12/27/23
-0.9676 (-43.63%)
since 05/24/23

Most Recent Stories

More News
Sphere 3D Corp. Provides April 2024 Update

Stamford, Connecticut--(Newsfile Corp. - May 14, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D," "we," "our" or "us"), dedicated to becoming a growing Bitcoin mining company, is providing a strategic...

ANY : 1.2500 (+6.84%)
Sphere 3D Reports First Quarter 2024 Financial Results

Stamford, Connecticut--(Newsfile Corp. - May 13, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"), a Bitcoin mining company operating at an industrial scale, today reported financial results for the...

ANY : 1.2500 (+6.84%)
Sphere 3D Corp. Provides February 2024 Production and Operation Updates

Stamford, Connecticut--(Newsfile Corp. - March 22, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"), a Bitcoin mining company operating at an industrial scale, is providing the results of its Bitcoin...

ANY : 1.2500 (+6.84%)
Sphere 3D Reports Fiscal Year 2023 Financial Results and Operational Updates

Stamford, Connecticut--(Newsfile Corp. - March 13, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company operating at an industrial scale, is pleased to announce...

ANY : 1.2500 (+6.84%)
Sphere 3D Corp. Provides January 2024 Production and Operation Updates

Toronto, Ontario--(Newsfile Corp. - February 8, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"), dedicated to becoming the leading carbon-neutral Bitcoin mining company, is providing the results of...

ANY : 1.2500 (+6.84%)
Sphere 3D Announces Agreement with Core Scientific

Toronto, Ontario--(Newsfile Corp. - January 23, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), dedicated to becoming the leading carbon-neutral Bitcoin mining company has reached...

ANY : 1.2500 (+6.84%)
Sphere 3D Corp. Provides December 2023 Production and Operation Updates

Toronto, Ontario--(Newsfile Corp. - January 4, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), dedicated to becoming the leading carbon-neutral Bitcoin mining company, is providing...

ANY : 1.2500 (+6.84%)
Sphere 3D Corp. Provides November 2023 Production and Operation Updates

Toronto, Ontario--(Newsfile Corp. - December 5, 2023) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), dedicated to becoming the leading carbon-neutral Bitcoin mining company is providing...

ANY : 1.2500 (+6.84%)
Sphere 3D Reports Third Quarter 2023 Financial Results and Operational Updates

Toronto, Ontario--(Newsfile Corp. - November 13, 2023) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), dedicated to becoming the leading carbon-neutral Bitcoin mining company operating...

ANY : 1.2500 (+6.84%)
Sphere 3D Corp. Provides October 2023 Production and Operation Updates

Toronto, Ontario--(Newsfile Corp. - November 9, 2023) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), dedicated to becoming the leading carbon-neutral Bitcoin mining company operating at...

ANY : 1.2500 (+6.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Sphere 3D Corporation is a virtualization technology solution provider. The Company is engaged in the development, and sale of Sphere 3D's Glassware 2.0 ultra-thin client technology, that allows access to third party software on any Cloud connected device. Sphere 3D also develops V3 systems appliances,...

See More

Key Turning Points

3rd Resistance Point 1.5167
2nd Resistance Point 1.4233
1st Resistance Point 1.3367
Last Price 1.2500
1st Support Level 1.1567
2nd Support Level 1.0633
3rd Support Level 0.9767

See More

52-Week High 4.0900
Fibonacci 61.8% 2.7456
Fibonacci 50% 2.3304
Fibonacci 38.2% 1.9151
Last Price 1.2500
52-Week Low 0.5707

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar