Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Sphere 3D Corp (ANY)
Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 25,126
  • Shares Outstanding, K 72,181
  • Annual Sales, $ 3,720 K
  • Annual Income, $ -17,290 K
  • 60-Month Beta 2.45
  • Price/Sales 4.13
  • Price/Cash Flow N/A
  • Price/Book 0.14
Trade ANY with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.33
  • Most Recent Earnings -0.31 on 11/10/22
  • Next Earnings Date 03/29/23
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 301.48% ( +301.48%)
  • Historical Volatility 98.38%
  • IV Percentile 84%
  • IV Rank 26.45%
  • IV High 1,060.58% on 01/06/23
  • IV Low 28.49% on 07/27/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 249
  • Volume Avg (30-Day) 570
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 47,162
  • Open Int (30-Day) 46,587

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2660 +30.86%
on 03/10/23
0.4555 -23.58%
on 02/27/23
-0.0808 (-18.84%)
since 02/24/23
3-Month
0.2311 +50.63%
on 12/28/22
0.5157 -32.50%
on 02/16/23
+0.0479 (+15.96%)
since 12/23/22
52-Week
0.2311 +50.63%
on 12/28/22
2.8400 -87.74%
on 04/05/22
-1.7319 (-83.26%)
since 03/24/22

Most Recent Stories

More News
Sphere 3D Corp. Provides Bitcoin Production and Mining Updates for February 2023

Production remained stable month over month at 35.06 bitcoinOperations achieved 90.6 BTC/EH efficiencyUptime was 89% Toronto, Ontario--(Newsfile Corp. - March 16, 2023) - Sphere 3D Corp. (NASDAQ: ANY)...

ANY : 0.3481 (-1.92%)
Sphere 3D Corp. Provides Bitcoin Production and Mining Updates for January 2023

Grew production by 111% month over month to 37.84 Bitcoin Operations achieved 108.9 BTC/EH efficiencyToronto, Ontario--(Newsfile Corp. - February 17, 2023) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"...

ANY : 0.3481 (-1.92%)
Sphere 3D Corp. Provides Bitcoin Production and Mining Updates for December 2022

Increased production capacity by about 267%Grew production by 74% month over month to 17.93 BitcoinBitcoin holdings totaled 103.01 at month-endOperations achieved 113.3 BTC/EH efficiency Toronto, Ontario--(Newsfile...

ANY : 0.3481 (-1.92%)
Sphere 3D Reports Second Quarter 2022 Financial Results and Operational Updates

Sphere 3D Corp. ("Sphere 3D" or the "Company") (NASDAQ: ANY), dedicated to becoming the leading carbon-neutral Bitcoin mining company operating at an industrial scale, is pleased to announce financial...

ANY : 0.3481 (-1.92%)
Sphere 3D Corp. Provides Bitcoin Production and Mining Updates for July 2022

Sphere 3D Corp. ("Sphere 3D" or the "Company") (Nasdaq: ANY), dedicated to becoming the leading carbon-neutral Bitcoin mining company operating at an industrial scale, provides results of its Bitcoin mining...

ANY : 0.3481 (-1.92%)
Sphere 3D Receives Notice from NASDAQ

Sphere 3D Corp. ("Sphere 3D" or the "Company") (Nasdaq: ANY), dedicated to becoming the leading carbon-neutral Bitcoin mining company operating at an industrial scale, announced today that it has received...

ANY : 0.3481 (-1.92%)
Sphere 3D Corp. Provides Bitcoin Production and Mining Updates for June 2022

Sphere 3D Corp. ("Sphere 3D" or the "Company") (Nasdaq: ANY), dedicated to becoming the leading carbon-neutral Bitcoin mining company operating at an industrial scale, provides results of its Bitcoin mining...

ANY : 0.3481 (-1.92%)
Sphere 3D Corp. Provides Bitcoin Production and Mining Updates for May 2022

Sphere 3D Corp. ("Sphere 3D" or the "Company") (Nasdaq: ANY), dedicated to becoming the leading carbon-neutral Bitcoin mining company operating at an industrial scale, provides results of its Bitcoin mining...

ANY : 0.3481 (-1.92%)
Sphere 3D Names Veteran Finance Executive Timothy Hanley to its Board of Directors

Sphere 3D Corp. (Nasdaq: ANY) (Sphere 3D), dedicated to becoming the leading carbon-neutral bitcoin mining company operating at an industrial scale, has announced that Timothy P. Hanley, a veteran financial...

ANY : 0.3481 (-1.92%)
Sphere 3D Reports First Quarter 2022 Financial Results and Operational Updates

Sphere 3D Corp. ("Sphere 3D" or the "Company") (Nasdaq: ANY), dedicated to becoming the leading carbon-neutral Bitcoin mining company operating at an industrial scale, today reported financial results...

ANY : 0.3481 (-1.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Sphere 3D Corporation is a virtualization technology solution provider. The Company is engaged in the development, and sale of Sphere 3D's Glassware 2.0 ultra-thin client technology, that allows access to third party software on any Cloud connected device. Sphere 3D also develops V3 systems appliances,...

See More

Key Turning Points

3rd Resistance Point 0.4196
2nd Resistance Point 0.3920
1st Resistance Point 0.3701
Last Price 0.3481
1st Support Level 0.3206
2nd Support Level 0.2930
3rd Support Level 0.2711

See More

52-Week High 2.8400
Fibonacci 61.8% 1.8434
Fibonacci 50% 1.5355
Fibonacci 38.2% 1.2277
Last Price 0.3481
52-Week Low 0.2311

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar