Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sphere 3D Corp (ANY)

Sphere 3D Corp (ANY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 255,273
  • Shares Outstanding, K 36,209
  • Annual Sales, $ 4,850 K
  • Annual Income, $ -5,780 K
  • 60-Month Beta 2.13
  • Price/Sales 56.54
  • Price/Cash Flow N/A
  • Price/Book 36.15
Trade ANY with:

Options Overview Details

View History
  • Implied Volatility 147.77%
  • Historical Volatility 138.86%
  • IV Percentile 6%
  • IV Rank 2.88%
  • IV High 285.96% on 09/02/21
  • IV Low 143.67% on 09/29/21
  • Put/Call Vol Ratio 0.19
  • Today's Volume 62,242
  • Volume Avg (30-Day) 70,705
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 295,456
  • Open Int (30-Day) 255,361

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.66 +24.56%
on 09/30/21
8.69 -18.87%
on 10/14/21
+1.26 (+21.76%)
since 09/21/21
3-Month
2.61 +170.10%
on 07/22/21
11.98 -41.15%
on 09/02/21
+4.35 (+161.11%)
since 07/21/21
52-Week
1.23 +473.17%
on 11/18/20
11.98 -41.15%
on 09/02/21
+5.40 (+327.27%)
since 10/21/20

Most Recent Stories

More News
How the Rise in Digital Currency is Escalating the Growth Of Cryptocurrency Mining Market

/PRNewswire/ -- FinancialNewsMedia.com News Commentary - The Cryptocurrency mining market has been growing substantially over the past several years and is...

OLB : 4.58 (-8.40%)
MARA : 50.91 (-4.07%)
ANY : 7.05 (-6.87%)
RIOT : 29.44 (-6.36%)
HUT : 11.69 (-5.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Sphere 3D Corporation is a virtualization technology solution provider. The Company is engaged in the development, and sale of Sphere 3D's Glassware 2.0 ultra-thin client technology, that allows access to third party software on any Cloud connected device. Sphere 3D also develops V3 systems appliances,...

See More

Key Turning Points

3rd Resistance Point 8.10
2nd Resistance Point 7.79
1st Resistance Point 7.42
Last Price 7.05
1st Support Level 6.74
2nd Support Level 6.43
3rd Support Level 6.06

See More

52-Week High 11.98
Fibonacci 61.8% 7.87
Last Price 7.05
Fibonacci 50% 6.60
Fibonacci 38.2% 5.34
52-Week Low 1.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar