Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sphere 3D Corp (ANY)

Sphere 3D Corp (ANY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,464
  • Shares Outstanding, K 13,451
  • Annual Sales, $ 4,850 K
  • Annual Income, $ -5,780 K
  • 60-Month Beta 2.05
  • Price/Sales 8.60
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade ANY with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.20 +53.64%
on 07/19/21
3.93 -13.99%
on 07/12/21
+0.77 (+29.50%)
since 06/30/21
3-Month
1.28 +164.06%
on 05/25/21
3.93 -13.99%
on 07/12/21
+1.41 (+71.57%)
since 04/30/21
52-Week
1.23 +174.80%
on 11/18/20
4.49 -24.72%
on 02/09/21
+0.19 (+5.96%)
since 07/30/20

Most Recent Stories

More News
Chinese Cryptocurrency Miners Finding a Home in North America

/PRNewswire/ -- The burgeoning popularity of numerous cryptocurrencies has resulted in major financial institutions, like banks, paying attention to the developments in the crypto market. In addition,...

ISWH : 0.8705 (-5.38%)
HUT : 4.73 (+4.42%)
ANY : 3.38 (+9.03%)
RIOT : 32.95 (+3.29%)
MARA : 27.63 (+0.55%)
Gryphon Digital Mining Appoints Blue Chip Chief Technical Advisor

/PRNewswire/ --  ("Gryphon", "Gryphon Mining" or the "Company"), which previously announced it's Agreement and Plan of Merger Agreement with Sphere 3D (Nasdaq: ANY), today announced it has engaged top...

ANY : 3.38 (+9.03%)
Up More Than 125% YTD, Does Sphere 3D Have More Room to Run?

Shares of Canadian software company Sphere 3D (ANY) are currently in the limelight due to the company’s impending merger with sustainable bitcoin mining company Gryphon Digital Mining. With Gen Z retail...

ANY : 3.38 (+9.03%)
Gryphon Digital Mining Announces Major Purchase of 7,200 S19J Pro Antminers

/PRNewswire/ --  ("Gryphon", "Gryphon Mining" or the "Company"), which recently announced that it has entered into a merger agreement with Sphere 3D (Nasdaq: ANY), today announced it has entered into...

ANY : 3.38 (+9.03%)
The Rae Family Discusses Gryphon Digital Mining Investment with Forbes

/PRNewswire-PRWeb/ -- Earlier this month, announced it had , including and . Gryphon is set to be the world's first 100% renewable crypto miner to be publicly listed and is working with the end goal...

ANY : 3.38 (+9.03%)
Environment Concerns Over Crypto Mining Help Spur Innovative Solutions

/PRNewswire/ -- The drama surrounding Bitcoin and the Tesla CEO, , continues. The price of Bitcoin increased after Musk announced that his company would start accepting the cryptocurrency again once at...

ISWH : 0.8705 (-5.38%)
BFARF : 4.2700 (-2.51%)
ANY : 3.38 (+9.03%)
HUT : 4.73 (+4.42%)
MGTI : 0.0330 (-13.16%)
Article Details The Struggle of Bitcoin Amidst Reductive Regulation

/PRNewswire-PRWeb/ -- Blockchain experts and of have published a new op-ed in response to recent actions regarding the blockchain and energy. This piece, 'Elon Musk: Crypto Leaders Need to Ensure...

ANY : 3.38 (+9.03%)
Alpha Sigma Capital Invests In and Initiates Research Coverage on Clean-Energy Bitcoin Miner Gryphon Digital Mining

(via Blockchain Wire) Alpha Sigma Capital (ASC), a pioneering multi-strategy digital asset fund focused on the blockchain economy and the shift to a decentralized Web3 infrastructure, announced today the...

ANY : 3.38 (+9.03%)
Gryphon Digital Mining CEO Speaks on Cheddar TV's 'Crypto Craze'

/PRNewswire-PRWeb/ -- CEO of appeared on Cheddar TV's Closing Bell at , . 'Closing Bell' covers closing stock market trends and includes a segment for cryptocurrencies titled 'Crypto Craze', where Chang...

FCUUF : 0.4350 (-8.81%)
ANY : 3.38 (+9.03%)
Gryphon Chair To Join Canary Media for 'Cryptocurrency's Path to Decarbonization'

/PRNewswire-PRWeb/ -- , Chair of the Board for Gryphon Digital Mining, will be appearing on an upcoming online session with to be hosted on Clubhouse, . is a ESG-focused mining operation that utilizes...

ANY : 3.38 (+9.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Sphere 3D Corporation is a virtualization technology solution provider. The Company is engaged in the development, and sale of Sphere 3D's Glassware 2.0 ultra-thin client technology, that allows access to third party software on any Cloud connected device. Sphere 3D also develops V3 systems appliances,...

See More

Key Turning Points

3rd Resistance Point 3.88
2nd Resistance Point 3.63
1st Resistance Point 3.51
Last Price 3.38
1st Support Level 3.14
2nd Support Level 2.89
3rd Support Level 2.77

See More

52-Week High 4.49
Last Price 3.38
Fibonacci 61.8% 3.24
Fibonacci 50% 2.86
Fibonacci 38.2% 2.48
52-Week Low 1.23

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar