Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | DAL | RYAAY | UAL | LUV |
| Company | Allegiant Travel Com | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 82.34 | 67.68 | 67.18 | 105.32 | 38.10 |
| High | 83.45 | 67.75 | 67.64 | 105.37 | 38.37 |
| Low | 81.22 | 66.04 | 65.99 | 103.66 | 37.38 |
| Latest | 82.24 | 67.22 | 66.11 | 104.50 | 37.95 |
| Change | -0.40 | +0.12 | +0.01 | -0.45 | +0.10 |
| % Change | -0.48% | +0.18% | +0.02% | -0.43% | +0.26% |
| Volume | 334,209 | 9,223,672 | 1,216,833 | 6,598,029 | 12,447,373 |
| 20-Day Average Volume | 312,515 | 7,706,394 | 1,022,927 | 5,946,091 | 7,648,094 |
| Previous Close | 82.64 | 67.10 | 66.10 | 104.95 | 37.85 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.23 | 61.45 | 64.72 | 98.25 | 33.93 |
| 20-Day Raw Stochastic | 94.52% | 93.43% | 68.31% | 75.55% | 94.18% |
| 20-Day Relative Strength | 65.92 | 63.87 | 57.14 | 56.71 | 69.28 |
| Weighted Alpha | +15.27 | +22.25 | +47.19 | +18.86 | +28.21 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.34% since 12/01/25 | +4.79% since 12/01/25 | -1.72% since 12/01/25 | +3.34% since 12/01/25 | +9.15% since 12/01/25 |
| Low | 74.44 on 12/02/25 | 63.82 on 12/02/25 | 64.78 on 12/04/25 | 100.84 on 12/02/25 | 34.44 on 12/02/25 |
| High | 83.45 on 12/08/25 | 68.06 on 12/04/25 | 67.64 on 12/08/25 | 109.66 on 12/03/25 | 38.37 on 12/08/25 |
| 1-Month | |||||
| %Chg | +16.01% since 11/07/25 | +14.16% since 11/07/25 | +3.60% since 11/07/25 | +7.26% since 11/07/25 | +16.95% since 11/07/25 |
| Low | 61.36 on 11/20/25 | 55.27 on 11/18/25 | 60.57 on 11/20/25 | 88.55 on 11/17/25 | 31.15 on 11/20/25 |
| High | 83.45 on 12/08/25 | 68.06 on 12/04/25 | 68.68 on 11/26/25 | 109.66 on 12/03/25 | 38.37 on 12/08/25 |
| 3-Month | |||||
| %Chg | +31.50% since 09/08/25 | +8.84% since 09/08/25 | +10.53% since 09/08/25 | -3.03% since 09/08/25 | +19.68% since 09/08/25 |
| Low | 57.11 on 11/04/25 | 55.03 on 11/04/25 | 55.14 on 09/22/25 | 88.55 on 11/17/25 | 29.26 on 11/04/25 |
| High | 83.45 on 12/08/25 | 68.06 on 12/04/25 | 68.68 on 11/26/25 | 110.66 on 09/11/25 | 38.37 on 12/08/25 |
| 6-Month | |||||
| %Chg | +41.18% since 06/06/25 | +31.93% since 06/06/25 | +15.62% since 06/06/25 | +24.07% since 06/06/25 | +13.35% since 06/06/25 |
| Low | 42.56 on 08/05/25 | 45.28 on 06/23/25 | 53.28 on 06/23/25 | 71.55 on 06/23/25 | 28.98 on 08/11/25 |
| High | 83.45 on 12/08/25 | 68.06 on 12/04/25 | 68.68 on 11/26/25 | 110.66 on 09/11/25 | 38.37 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,513,468 | 43,813,816 | 34,784,068 | 33,976,304 | 19,574,318 |
| Shares Outstanding, K | 18,314 | 652,963 | 526,234 | 323,738 | 517,155 |
| Annual Sales | 2,512,590,000 | 61,643,000,000 | 14,984,870,000 | 57,063,000,000 | 27,483,000,000 |
| Annual Net Income | -240,240,000 | 3,457,000,000 | 1,731,340,000 | 3,149,000,000 | 465,000,000 |
| Last Quarter Sales | 561,930,000 | 16,673,000,000 | 6,405,460,000 | 15,225,000,000 | 6,949,000,000 |
| Last Quarter Net Income | -43,570,000 | 1,417,000,000 | 2,009,220,000 | 949,000,000 | 54,000,000 |
| 60-Month Beta | 1.67 | 1.38 | 1.26 | 1.30 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.09 on 11/04/25 | 1.71 on 10/09/25 | 3.76 on 11/03/25 | 2.78 on 10/15/25 | 0.11 on 10/22/25 |
| Latest Earnings Date | 11/04/25 | 01/09/26 | 01/26/26 | 01/20/26 | 01/29/26 |
| Most Recent Dividend | 0.600 on 05/14/24 | 0.188 on 10/16/25 | 0.385 on 09/12/25 | 2.150 on 01/07/08 | 0.180 on 09/03/25 |
| Next Ex-Dividends Date | 05/14/24 | 10/16/25 | 09/12/25 | N/A | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 10.99 | 12.49 | 9.68 | 36.92 |