[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robo.Ai Inc (AIIO)

Robo.Ai Inc (AIIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 462,260
  • Shares Outstanding, K 173,131
  • Annual Sales, $ 950 K
  • Annual Income, $ -167,340 K
  • EBIT $ 0 M
  • EBITDA $ -156 M
  • 60-Month Beta 2.05
  • Price/Sales 482.94
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.55 +0.20%
on 08/26/26
3.32 -23.04%
on 08/10/26
-0.05 (-2.11%)
since 07/24/26
3-Month
2.25 +13.56%
on 05/29/26
6.10 -58.11%
on 06/29/26
-0.50 (-16.50%)
since 05/26/26
52-Week
0.54 +373.06%
on 04/30/26
56.30 -95.46%
on 09/26/25
-23.04 (-90.02%)
since 08/26/25

Most Recent Stories

More News
Robo.ai Inc. Reports First Half 2026 Financial Results

Shareholders' Equity Swings to US$95.8 Million from a US$116.1 Million Deficit

AIIO : 2.57 (-3.75%)
Robo.ai Inc. Reports First Half 2026 Financial Results

Shareholders' Equity Swings to US$95.8 Million from a US$116.1 Million Deficit

AIIO : 2.57 (-3.75%)
Robo.ai Inc. Announces Appointment of Wang Hao, Senior Executive Officer of UAE Independent Digital Asset Custodian Changer.ae, as Independent Director

ABU DHABI, UAE , Aug. 21, 2026 /PRNewswire/ -- Robo.ai Inc. (Nasdaq: AIIO) (the "Company" or "Robo.ai"), a UAE-based Nasdaq-listed company, today announced the appointment of Mr. Hao Wang as an independent...

AIIO : 2.57 (-3.75%)
Robo.ai Inc. Provides Business Update and Announces Interim Report Release Schedule

Company Continues Structural Repositioning, with Shareholders' Equity Expected to Turn Positive; Completes Acquisitions of Neurovia AI and Quantum Core Capital and Establishes Alif Holding

AIIO : 2.57 (-3.75%)
Robo.ai Inc. Provides Business Update and Announces Interim Report Release Schedule

Company Continues Structural Repositioning, with Shareholders' Equity Expected to Turn Positive; Completes Acquisitions of Neurovia AI and Quantum Core Capital and Establishes Alif Holding

AIIO : 2.57 (-3.75%)
Robo.ai Appoints Dr. Jasem Al-Mansory as Chief Executive Officer of Its Subsidiary Alif Holding

ABU DHABI, UAE , July 31, 2026 /PRNewswire/ -- Robo.ai Inc. (NASDAQ: AIIO) (the "Company") today announced the appointment of Dr. Jasem Ibrahim Mansour Al-Mansory as Chief Executive Officer of its...

AIIO : 2.57 (-3.75%)
Robo.ai Appoints Dr. Jasem Al-Mansory as Chief Executive Officer of Its Subsidiary Alif Holding

The Group is building a management team led by senior UAE executives to oversee its business and corporate governance

AIIO : 2.57 (-3.75%)
Robo.ai Appoints Former INTERPOL President H.E. Dr. Ahmed Naser Al-Raisi as Chairman of Its Subsidiary Alif Holding

Headquartered in Abu Dhabi, the Group serves government, public-sector and enterprise customers across the Middle East and global markets

AIIO : 2.57 (-3.75%)
Robo.ai Appoints Former INTERPOL President H.E. Dr. Ahmed Naser Al-Raisi as Chairman of Its Subsidiary Alif Holding

Headquartered in Abu Dhabi, the Group serves government, public-sector and enterprise customers across the Middle East and global markets

AIIO : 2.57 (-3.75%)
Robo.ai and Abu Dhabi Enterprise Jointly Establish AI Industrial Group Alif Holding to Serve Infrastructure, Government and Industrial Sectors

ABU DHABI, UAE , July 29, 2026 /PRNewswire/ --  Robo.ai Inc. (NASDAQ: AIIO) (the "Company" or "Robo.ai") today announced that it has entered into a joint venture agreement with Abu Dhabi-based...

AIIO : 2.57 (-3.75%)

Business Summary

Robo.ai Inc. is a smart technology company, focusing on smart mobility, advanced manufacturing and blockchain solutions. Robo.ai Inc., formerly known as NWTN INC, is headquartered in DUBAI, UAE.

See More

Key Turning Points

3rd Resistance Point 2.80
2nd Resistance Point 2.75
1st Resistance Point 2.71
Last Price 2.57
1st Support Level 2.62
2nd Support Level 2.57
3rd Support Level 2.53

See More

52-Week High 56.30
Fibonacci 61.8% 35.00
Fibonacci 50% 28.42
Fibonacci 38.2% 21.84
Last Price 2.57
52-Week Low 0.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.