Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robo.Ai Inc (AIIO)

Robo.Ai Inc (AIIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 54,021
  • Shares Outstanding, K 337,633
  • Annual Sales, $ 12,000 K
  • Annual Income, $ -172,540 K
  • EBIT $ 0 M
  • EBITDA $ -92 M
  • 60-Month Beta 1.80
  • Price/Sales 8.14
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 06/09/26
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Business Services
  • INDUSTRY GROUPING Technology Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1080 +31.48%
on 02/20/26
0.1969 -27.88%
on 02/09/26
-0.0325 (-18.62%)
since 02/06/26
3-Month
0.1080 +31.48%
on 02/20/26
0.6651 -78.65%
on 12/08/25
-0.4665 (-76.66%)
since 12/05/25
52-Week
0.1080 +31.48%
on 02/20/26
3.4799 -95.92%
on 05/19/25
-0.3881 (-73.21%)
since 03/06/25

Most Recent Stories

More News
Robo.ai Completes Initial Intelligent Data Collection Deliveries in the Middle East, Validating and Commercializing Business Model

DUBAI, UAE , Feb. 26, 2026 /PRNewswire/ -- Robo.ai Inc. (NASDAQ: AIIO), a technology company developing a global artificial intelligence machine economy platform, today announced that following the...

AIIO : 0.1420 (-11.25%)
Robo.ai Inc. to Acquire Controlling Stake in Chinasky Car Trading FZE, Accelerating Commercialization of Intelligent Hardware Strategy

DUBAI, UAE , Feb. 25, 2026 /PRNewswire/ -- Robo.ai Inc. (NASDAQ: AIIO), a technology company developing a global artificial intelligence machine economy platform, today announced that it has entered...

AIIO : 0.1420 (-11.25%)
Robo.ai Subsidiary Secures Initial Order for Embodied AI Robot Data Collection

DUBAI, UAE , Feb. 12, 2026 /PRNewswire/ -- Following recent announcement regarding the establishment of its Embodied AI data joint venture in Dubai , Robo.ai Inc. (NASDAQ: AIIO, "Robo.ai"),...

AIIO : 0.1420 (-11.25%)
Robo.ai and DaBoss.AI Establish Joint Venture to Launch Distributed Embodied AI Data Platform

DUBAI, UAE , Feb. 10, 2026 /PRNewswire/ -- Robo.ai Inc. (NASDAQ: AIIO), a Nasdaq-listed company, today announced the execution of a definitive joint venture agreement with DaBoss.AI Inc., an embodied...

AIIO : 0.1420 (-11.25%)
Robo.ai Forms Strategic Joint Venture with Tachyon9 to Accelerate Global AI Infrastructure Deployment

DUBAI, UAE , Jan. 28, 2026 /PRNewswire/ -- Robo.ai Inc. (NASDAQ: AIIO) ("Robo.ai" or the "Company"), a technology company dedicated to the AI machine economy, today announced that its wholly-owned...

AIIO : 0.1420 (-11.25%)
Robo.ai Partners with The Ghazi Group to Power AI Compute Infrastructure Growth in MENA and Southeast Asia

DUBAI, UAE , Jan. 23, 2026 /PRNewswire/ -- Robo.ai Inc. (Nasdaq: AIIO), a company specializing in AI-driven autonomous systems, today announced a three-year Gold Reseller Agreement with The Ghazi...

AIIO : 0.1420 (-11.25%)
Robo.ai Inc. Submits Application to Participate in the Pre-Restructuring Strategic Investor Selection of Shanghai JIDU Automobile Co., Ltd.

DUBAI, UAE , Dec. 19, 2025 /PRNewswire/ -- On December 19, 2025, Robo.ai Inc. (NASDAQ: AIIO) officially submitted its application to the provisional administrator of Shanghai JIDU Automobile Co.,...

AIIO : 0.1420 (-11.25%)
Robo.ai Inc. Reaches a $180 Million Financing Agreement with ATW Partners

DUBAI, UAE , Dec. 12, 2025 /PRNewswire/ -- Robo.ai Inc. (NASDAQ: AIIO), a technology platform dedicated to "AI, Smart Device and Smart Asset", today announced that it has entered into definitive...

AIIO : 0.1420 (-11.25%)
Robo.ai Partners with Zand Bank, the Middle East's First Fully Digital Bank, to Pioneer a New Paradigm in Machine Economy Fintech

DUBAI, UAE , Nov. 21, 2025 /PRNewswire/ -- Robo.ai (Nasdaq: AIIO), a Nasdaq-listed technology company, today announced the signing of a strategic Memorandum of Understanding (MOU) with Zand Bank...

AIIO : 0.1420 (-11.25%)
Robo.ai Inc. Announces Results of Extraordinary General Meeting

DUBAI, UAE , Oct. 23, 2025 /PRNewswire/ -- Robo.ai Inc. (Nasdaq: AIIO) (the "Company"), a technology company headquartered in the United Arab Emirates, today announced that each of the proposed...

AIIO : 0.1420 (-11.25%)

Business Summary

Robo.ai Inc. is a smart technology company, focusing on smart mobility, advanced manufacturing and blockchain solutions. Robo.ai Inc., formerly known as NWTN INC, is headquartered in DUBAI, UAE.

See More

Key Turning Points

3rd Resistance Point 0.1820
2nd Resistance Point 0.1739
1st Resistance Point 0.1669
Last Price 0.1420
1st Support Level 0.1518
2nd Support Level 0.1437
3rd Support Level 0.1367

See More

52-Week High 3.4799
Fibonacci 61.8% 2.1918
Fibonacci 50% 1.7939
Fibonacci 38.2% 1.3961
Last Price 0.1420
52-Week Low 0.1080

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar