Robo.Ai Inc (AIIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIIO | FUSE | GMM | ||
| Company | Robo.Ai Inc | Fusemachines Inc | Global Mofy AI Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1160 | 1.4300 | 1.2200 | ||
| High | 0.1185 | 1.4300 | 1.2500 | ||
| Low | 0.1080 | 1.3365 | 1.1700 | ||
| Latest | 0.1099 | 1.3800 | 1.1800 | ||
| Change | -0.0086 | +0.0100 | -0.0600 | ||
| % Change | -7.26% | +0.73% | -4.84% | ||
| Volume | 4,192,000 | 101,300 | 27,300 | ||
| 20-Day Average Volume | 15,055,150 | 10,970,400 | 173,110 | ||
| Previous Close | 0.1185 | 1.3700 | 1.2400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1825 | 1.7579 | 1.2132 | ||
| 20-Day Raw Stochastic | 0.83% | 1.86% | 17.28% | ||
| 20-Day Relative Strength | 25.29 | 39.55 | 45.63 | ||
| Weighted Alpha | -93.06 | N/A | -72.39 | ||
| Today's Opinion | 100% Sell | N/A | 96% Sell | ||
| Previous Opinion | 100% Sell | N/A | 80% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.11% since 02/12/26 | -14.81% since 02/12/26 | +7.27% since 02/12/26 | ||
| Low | 0.1080 on 02/20/26 | 1.3365 on 02/20/26 | 1.0400 on 02/13/26 | ||
| High | 0.1355 on 02/13/26 | 1.6899 on 02/13/26 | 1.8500 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -56.83% since 01/20/26 | -15.85% since 01/20/26 | -12.59% since 01/20/26 | ||
| Low | 0.1080 on 02/20/26 | 1.3365 on 02/20/26 | 1.0400 on 02/13/26 | ||
| High | 0.3365 on 01/23/26 | 3.6700 on 02/02/26 | 1.8500 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -85.91% since 11/20/25 | -15.85% since 11/20/25 | -22.27% since 11/20/25 | ||
| Low | 0.1080 on 02/20/26 | 1.3365 on 02/20/26 | 0.9414 on 12/29/25 | ||
| High | 1.0300 on 11/21/25 | 3.6700 on 02/02/26 | 1.8500 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -89.82% since 08/20/25 | N/A since 10/23/25 | -49.57% since 08/20/25 | ||
| Low | 0.1080 on 02/20/26 | 1.3365 on 02/20/26 | 0.9414 on 12/29/25 | ||
| High | 2.8150 on 09/26/25 | 4.2500 on 10/23/25 | 3.2350 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,106 | 39,123 | 34,890 | ||
| Shares Outstanding, K | 337,633 | 28,350 | 29,568 | ||
| Annual Sales | 12,000,000 | 8,811,000 | 55,940,000 | ||
| Annual Net Income | -172,540,000 | -410,000 | -19,300,000 | ||
| Last Quarter Sales | N/A | 1,954,000 | N/A | ||
| Last Quarter Net Income | N/A | -253,000 | N/A | ||
| 60-Month Beta | 1.74 | -0.02 | -1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 07/03/25 | N/A | ||
| Latest Earnings Date | 06/09/26 | N/A | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||