Robo.Ai Inc (AIIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIIO | ADUR | CCIX | ||
| Company | Robo.Ai Inc | Aduro Clean Technologies Inc | Churchill Capital Corp Ix | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.86 | 14.10 | 10.87 | ||
| High | 2.91 | 14.10 | 10.88 | ||
| Low | 2.60 | 12.90 | 10.86 | ||
| Latest | 2.61 | 12.91 | 10.88 | ||
| Change | -0.25 | -0.99 | +0.01 | ||
| % Change | -8.74% | -7.12% | +0.09% | ||
| Volume | 851,800 | 632,200 | 383,500 | ||
| 20-Day Average Volume | 1,988,305 | 630,000 | 893,580 | ||
| Previous Close | 2.86 | 13.90 | 10.87 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.90 | 14.82 | 10.88 | ||
| 20-Day Raw Stochastic | 0.43% | 23.02% | 21.05% | ||
| 20-Day Relative Strength | 44.13 | 42.56 | 58.10 | ||
| Weighted Alpha | -93.91 | +7.76 | +3.52 | ||
| Today's Opinion | 16% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.92% since 07/17/26 | -1.97% since 07/17/26 | +0.18% since 07/17/26 | ||
| Low | 2.60 on 07/24/26 | 12.90 on 07/24/26 | 10.85 on 07/20/26 | ||
| High | 3.94 on 07/20/26 | 15.00 on 07/22/26 | 10.88 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -14.14% since 06/24/26 | -8.11% since 06/24/26 | unch since 06/24/26 | ||
| Low | 2.60 on 07/24/26 | 11.81 on 07/16/26 | 10.84 on 06/30/26 | ||
| High | 6.10 on 06/29/26 | 16.59 on 07/10/26 | 11.03 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +299.45% since 04/24/26 | +8.03% since 04/24/26 | +1.12% since 04/24/26 | ||
| Low | 0.54 on 04/30/26 | 11.65 on 04/29/26 | 10.45 on 06/09/26 | ||
| High | 9.20 on 05/14/26 | 18.19 on 06/02/26 | 11.03 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -51.41% since 01/23/26 | -10.97% since 01/23/26 | +1.87% since 01/23/26 | ||
| Low | 0.54 on 04/30/26 | 9.00 on 03/30/26 | 10.45 on 06/09/26 | ||
| High | 9.20 on 05/14/26 | 18.19 on 06/02/26 | 11.03 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,872 | 455,891 | 398,882 | ||
| Shares Outstanding, K | 173,131 | 35,313 | 36,662 | ||
| Annual Sales | 950,000 | 170,000 | 0 | ||
| Annual Net Income | -167,340,000 | -8,700,000 | 8,560,000 | ||
| Last Quarter Sales | N/A | 90,000 | 0 | ||
| Last Quarter Net Income | N/A | -4,630,000 | 1,490,000 | ||
| 60-Month Beta | 2.01 | 3.20 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 04/14/26 | 0.04 on 05/15/26 | ||
| Earnings Date | 07/30/26 | N/A | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/13/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 57.21 | ||