Robo.Ai Inc (AIIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIIO | HYFT | SKIL | ||
| Company | Robo.Ai Inc | Mindwalk Holdings Corp | Skillsoft Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.38 | 1.6200 | 7.10 | ||
| High | 3.84 | 1.7000 | 7.46 | ||
| Low | 2.74 | 1.5200 | 6.75 | ||
| Latest | 2.79 | 1.5500 | 7.10 | ||
| Change | -0.99 | -0.0400 | -0.16 | ||
| % Change | -26.19% | -2.52% | -2.20% | ||
| Volume | 6,226,627 | 609,254 | 42,078 | ||
| 20-Day Average Volume | 33,736,090 | 303,115 | 113,202 | ||
| Previous Close | 3.78 | 1.5900 | 7.26 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.91 | 1.2716 | 7.45 | ||
| 20-Day Raw Stochastic | 26.73% | 77.57% | 35.45% | ||
| 20-Day Relative Strength | 53.76 | 63.76 | 53.20 | ||
| Weighted Alpha | -95.90 | +37.91 | -65.09 | ||
| Today's Opinion | 40% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.38% since 05/14/26 | +24.69% since 05/14/26 | +5.01% since 05/14/26 | ||
| Low | 2.74 on 05/21/26 | 1.1800 on 05/15/26 | 6.30 on 05/18/26 | ||
| High | 6.36 on 05/18/26 | 1.6900 on 05/21/26 | 7.34 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +319.05% since 04/21/26 | +26.70% since 04/21/26 | +2.74% since 04/21/26 | ||
| Low | 0.54 on 04/30/26 | 1.1561 on 04/23/26 | 6.05 on 04/23/26 | ||
| High | 9.20 on 05/14/26 | 1.6900 on 05/21/26 | 8.77 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +29.89% since 02/20/26 | +19.93% since 02/20/26 | +38.45% since 02/20/26 | ||
| Low | 0.54 on 04/30/26 | 0.9900 on 03/30/26 | 3.43 on 03/18/26 | ||
| High | 9.20 on 05/14/26 | 1.6900 on 05/21/26 | 8.77 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -80.71% since 11/21/25 | -5.92% since 11/21/25 | -34.10% since 11/21/25 | ||
| Low | 0.54 on 04/30/26 | 0.9900 on 03/30/26 | 3.43 on 03/18/26 | ||
| High | 18.60 on 11/28/25 | 2.9900 on 01/12/26 | 13.04 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,062 | 73,390 | 65,014 | ||
| Shares Outstanding, K | 18,535 | 46,157 | 8,955 | ||
| Annual Sales | 950,000 | 17,590,000 | 512,670,000 | ||
| Annual Net Income | -167,340,000 | -21,690,000 | -139,820,000 | ||
| Last Quarter Sales | N/A | 3,000,000 | 130,650,000 | ||
| Last Quarter Net Income | N/A | -2,830,000 | -36,710,000 | ||
| 60-Month Beta | 1.25 | 0.65 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 03/12/26 | 1.26 on 04/07/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 06/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.73 | ||