Robo.Ai Inc (AIIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIIO | SPPL | IQST | ||
| Company | Robo.Ai Inc | Simpple Ltd | Iqstel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6295 | 1.9500 | 1.6000 | ||
| High | 0.8193 | 1.9500 | 1.7000 | ||
| Low | 0.5556 | 1.9100 | 1.5500 | ||
| Latest | 0.6195 | 1.9100 | 1.6700 | ||
| Change | -0.0095 | -0.0400 | +0.0700 | ||
| % Change | -1.51% | -2.05% | +4.37% | ||
| Volume | 2,573,400 | 1,200 | 159,200 | ||
| 20-Day Average Volume | 530,198 | 19,035 | 329,280 | ||
| Previous Close | 0.6290 | 1.9500 | 1.6000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4793 | 2.0322 | 1.7387 | ||
| 20-Day Raw Stochastic | 3.09% | 31.06% | 23.17% | ||
| 20-Day Relative Strength | 26.11 | 40.43 | 44.49 | ||
| Weighted Alpha | -96.84 | -67.88 | -86.20 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.48% since 04/08/26 | -1.80% since 04/07/26 | -6.70% since 04/08/26 | ||
| Low | 0.5556 on 04/15/26 | 1.9000 on 04/13/26 | 1.5500 on 04/15/26 | ||
| High | 0.8386 on 04/09/26 | 2.0000 on 04/08/26 | 2.3000 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -75.28% since 03/13/26 | -9.04% since 03/13/26 | -9.73% since 03/13/26 | ||
| Low | 0.5556 on 04/15/26 | 1.5000 on 03/31/26 | 1.4800 on 03/27/26 | ||
| High | 2.7280 on 03/17/26 | 2.8200 on 03/25/26 | 2.3000 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -88.62% since 01/15/26 | -38.39% since 01/13/26 | -41.20% since 01/15/26 | ||
| Low | 0.5556 on 04/15/26 | 1.5000 on 03/31/26 | 1.4800 on 03/27/26 | ||
| High | 6.7300 on 01/23/26 | 3.5900 on 03/02/26 | 3.0900 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -97.91% since 10/15/25 | -68.53% since 10/14/25 | -72.33% since 10/15/25 | ||
| Low | 0.5556 on 04/15/26 | 1.5000 on 03/31/26 | 1.4800 on 03/27/26 | ||
| High | 31.2000 on 10/20/25 | 7.0000 on 10/15/25 | 6.5563 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,619 | 11,052 | 8,113 | ||
| Shares Outstanding, K | 16,882 | 5,786 | 5,071 | ||
| Annual Sales | 12,000,000 | 4,590,000 | 316,900,000 | ||
| Annual Net Income | -172,540,000 | -3,250,000 | -9,160,000 | ||
| Last Quarter Sales | N/A | N/A | 84,220,000 | ||
| Last Quarter Net Income | N/A | N/A | -3,130,000 | ||
| 60-Month Beta | 1.90 | 4.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.39 on 04/06/26 | ||
| Latest Earnings Date | N/A | 07/08/26 | 07/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||