Robo.Ai Inc (AIIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIIO | PRTH | RR | ||
| Company | Robo.Ai Inc | Priority Techno Holdings Inc | Richtech Robotics Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 5.55 | 1.9400 | ||
| High | 2.64 | 5.60 | 1.9500 | ||
| Low | 2.61 | 5.55 | 1.8500 | ||
| Last | 2.61 | 5.62 | 1.9150 | ||
| Change | -0.06 | -0.06 | -0.0550 | ||
| Percent Change | -2.25% | -1.05% | -2.79% | ||
| Volume | 32,870 | 6,387 | 825,065 | ||
| 20-Day Average Volume | 503,420 | 526,630 | 5,191,466 | ||
| Previous | 2.67 | 5.62 | 1.9700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 5.82 | 1.6617 | ||
| 20-Day Raw Stochastic | 5.63% | 26.67% | 92.43% | ||
| 20-Day Relative Strength | 44.18 | 43.25 | 55.82 | ||
| Weighted Alpha | -92.83 | -19.16 | -55.73 | ||
| Today's Opinion | 40% Sell | 24% Sell | 56% Sell | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.36% since 08/19/26 | +0.18% since 08/18/26 | +19.30% since 08/19/26 | ||
| Low | 2.61 on 08/25/26 | 5.43 on 08/20/26 | 1.5500 on 08/20/26 | ||
| High | 2.98 on 08/21/26 | 5.84 on 08/25/26 | 1.9900 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 07/24/26 | -10.65% since 07/24/26 | +25.46% since 07/24/26 | ||
| Low | 2.60 on 07/27/26 | 5.10 on 08/12/26 | 1.3000 on 07/29/26 | ||
| High | 3.32 on 08/10/26 | 7.05 on 07/29/26 | 1.9900 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -13.40% since 05/26/26 | -1.92% since 05/22/26 | -38.66% since 05/26/26 | ||
| Low | 2.25 on 05/29/26 | 5.10 on 08/12/26 | 1.3000 on 07/29/26 | ||
| High | 6.10 on 06/29/26 | 7.43 on 06/18/26 | 3.3900 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +5.83% since 02/26/26 | -1.92% since 02/25/26 | -29.03% since 02/26/26 | ||
| Low | 0.54 on 04/30/26 | 4.57 on 04/02/26 | 1.3000 on 07/29/26 | ||
| High | 9.20 on 05/14/26 | 7.43 on 06/18/26 | 3.3900 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 462,260 | 463,313 | 443,451 | ||
| Shares Outstanding, K | 173,131 | 82,440 | 225,102 | ||
| Annual Sales, $M | 950,000 | 953,010,000 | 5,050,000 | ||
| Annual Net Income, $M | -167,340,000 | 55,680,000 | -15,750,000 | ||
| Last Qtr Sales, $M | N/A | 262,260,000 | 1,370,000 | ||
| Last Qtr Income, $M | N/A | 9,860,000 | -9,980,000 | ||
| 60-Month Beta | 2.05 | 1.57 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 08/06/26 | 0.00 on 08/19/26 | ||
| Latest Earnings Date | 07/30/26 | 11/05/26 | 01/19/27 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.08 | 0.00 | ||