Robo.Ai Inc (AIIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIIO | SOGP | NXB | ||
| Company | Robo.Ai Inc | Sound Group Inc ADR | Nextboat Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.78 | 11.45 | 2.20 | ||
| High | 2.97 | 11.49 | 2.20 | ||
| Low | 2.65 | 11.10 | 2.05 | ||
| Latest | 2.72 | 11.19 | 2.05 | ||
| Change | -0.30 | -0.46 | -0.09 | ||
| % Change | -9.93% | -3.95% | -4.21% | ||
| Volume | 1,518,800 | 6,300 | 17,000 | ||
| 20-Day Average Volume | 9,643,420 | 21,360 | 37,345 | ||
| Previous Close | 3.02 | 11.65 | 2.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 13.07 | 2.40 | ||
| 20-Day Raw Stochastic | 11.44% | 2.18% | 0.00% | ||
| 20-Day Relative Strength | 51.48 | 31.43 | 38.08 | ||
| Weighted Alpha | -95.60 | -48.48 | -60.15 | ||
| Today's Opinion | 24% Sell | 72% Sell | N/A | ||
| Previous Opinion | 24% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.48% since 06/05/26 | -9.90% since 06/05/26 | -6.82% since 06/05/26 | ||
| Low | 2.51 on 06/10/26 | 11.10 on 06/12/26 | 2.05 on 06/12/26 | ||
| High | 3.16 on 06/11/26 | 12.50 on 06/08/26 | 2.40 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +112.50% since 05/12/26 | -25.60% since 05/12/26 | -14.94% since 05/12/26 | ||
| Low | 1.40 on 05/13/26 | 11.10 on 06/12/26 | 2.05 on 06/12/26 | ||
| High | 9.20 on 05/14/26 | 15.05 on 05/14/26 | 2.88 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +8.54% since 03/12/26 | -17.66% since 03/12/26 | -10.09% since 03/12/26 | ||
| Low | 0.54 on 04/30/26 | 11.10 on 06/12/26 | 1.70 on 03/31/26 | ||
| High | 9.20 on 05/14/26 | 23.50 on 03/31/26 | 3.84 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -74.67% since 12/12/25 | -14.71% since 12/12/25 | -27.56% since 12/12/25 | ||
| Low | 0.54 on 04/30/26 | 10.00 on 12/18/25 | 1.70 on 03/31/26 | ||
| High | 10.97 on 12/15/25 | 23.50 on 03/31/26 | 3.84 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,415 | 50,420 | 49,928 | ||
| Shares Outstanding, K | 18,535 | 4,506 | 24,355 | ||
| Annual Sales | 950,000 | 443,690,000 | 119,870,000 | ||
| Annual Net Income | -167,340,000 | 32,390,000 | -1,870,000 | ||
| Last Quarter Sales | N/A | 59,900,000 | 29,840,000 | ||
| Last Quarter Net Income | N/A | -18,640,000 | -3,470,000 | ||
| 60-Month Beta | 2.15 | 2.39 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/31/26 | -0.14 on 05/14/26 | ||
| Earnings Date | 07/30/26 | 06/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||