Robo.Ai Inc (AIIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIIO | APP | TT | SLB | COHR |
| Company | Robo.Ai Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.64 | 309.27 | 458.33 | 52.55 | 286.23 |
| High | 2.65 | 316.80 | 465.18 | 53.70 | 290.70 |
| Low | 2.56 | 308.34 | 455.33 | 51.98 | 284.10 |
| Last | 2.58 | 309.48 | 462.14 | 53.83 | 287.60 |
| Change | -0.09 | -1.06 | +6.89 | +0.54 | -0.54 |
| Percent Change | -3.37% | -0.34% | +1.51% | +1.01% | -0.19% |
| Volume | 98,172 | 682,738 | 91,634 | 1,449,765 | 811,132 |
| 20-Day Average Volume | 504,867 | 6,975,302 | 1,064,465 | 9,168,558 | 7,444,350 |
| Previous | 2.67 | 310.54 | 455.25 | 53.29 | 288.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 338.94 | 466.96 | 52.22 | 310.31 |
| 20-Day Raw Stochastic | 0.00% | 8.63% | 40.55% | 72.58% | 33.44% |
| 20-Day Relative Strength | 43.67 | 34.91 | 47.17 | 55.46 | 46.42 |
| Weighted Alpha | -92.98 | -50.95 | +10.70 | +40.77 | +96.95 |
| Today's Opinion | 40% Sell | 100% Sell | 8% Buy | 72% Buy | 24% Sell |
| Yesterday's Opinion | 40% Sell | 100% Sell | 8% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 16% Sell | 72% Sell | 72% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.77% since 08/19/26 | -0.38% since 08/19/26 | +1.36% since 08/19/26 | -0.86% since 08/19/26 | +0.93% since 08/19/26 |
| Low | 2.61 on 08/26/26 | 297.50 on 08/24/26 | 444.87 on 08/24/26 | 52.00 on 08/26/26 | 262.62 on 08/24/26 |
| High | 2.98 on 08/21/26 | 319.42 on 08/20/26 | 462.93 on 08/26/26 | 54.90 on 08/25/26 | 303.99 on 08/21/26 |
| 1-Month | |||||
| %Chg | unch since 07/24/26 | -21.01% since 07/24/26 | -4.02% since 07/24/26 | +1.28% since 07/24/26 | +2.75% since 07/24/26 |
| Low | 2.60 on 07/27/26 | 297.50 on 08/24/26 | 439.82 on 07/30/26 | 48.30 on 08/03/26 | 220.68 on 07/29/26 |
| High | 3.32 on 08/10/26 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.90 on 08/25/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -14.71% since 05/26/26 | -39.79% since 05/26/26 | +0.05% since 05/26/26 | -8.43% since 05/26/26 | -23.92% since 05/26/26 |
| Low | 2.25 on 05/29/26 | 297.50 on 08/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 6.10 on 06/29/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.12 on 06/04/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +4.23% since 02/26/26 | -30.41% since 02/26/26 | +0.99% since 02/26/26 | +3.11% since 02/26/26 | +15.99% since 02/26/26 |
| Low | 0.54 on 04/30/26 | 297.50 on 08/24/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 9.20 on 05/14/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 462,260 | 103,922,520 | 100,165,472 | 79,089,984 | 56,427,036 |
| Shares Outstanding, K | 173,131 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 950,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,180,000 |
| Annual Net Income, $M | -167,340,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | N/A | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,530,000 |
| Last Qtr Income, $M | N/A | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,530,000 |
| 60-Month Beta | 2.05 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 07/30/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.95 | 33.11 | 21.26 | 58.37 |