Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adtran Inc (ADTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 562,270
  • Shares Outstanding, K 47,650
  • Annual Sales, $ 666,900 K
  • Annual Income, $ 23,840 K
  • 36-Month Beta 0.88
  • Price/Sales 0.86
  • Price/Cash Flow 10.16
  • Price/Book 1.29

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate -0.05
  • Number of Estimates 2
  • High Estimate -0.03
  • Low Estimate -0.08
  • Prior Year 0.05
  • Growth Rate Est. (year over year) -200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.58 +1.90%
on 12/10/18
14.11 -16.37%
on 11/12/18
-2.32 (-16.43%)
since 11/09/18
3-Month
11.58 +1.90%
on 12/10/18
19.30 -38.86%
on 09/13/18
-4.90 (-29.34%)
since 09/10/18
52-Week
11.58 +1.90%
on 12/10/18
23.05 -48.81%
on 12/21/17
-10.35 (-46.73%)
since 12/08/17

Most Recent Stories

More News
ADTRAN, Inc. to attend the 5th Annual Cowen and Company Networking & Cybersecurity Summit in New York on December 12, 2018

ADTRAN(R), Inc., (NASDAQ: ADTN), a leading provider of next-generation networking solutions, announced today that ADTRAN representatives will attend the 5th Annual Cowen and Company...

ADTN : 11.80 (-1.67%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.90 (+1.15%)
NGVC : 17.28 (-2.92%)
STC : 41.41 (+0.85%)
ATUS : 18.06 (-0.99%)
RBA : 33.21 (-0.21%)
MHK : 119.98 (-0.38%)
NVCR : 34.87 (+3.69%)
CVSI : 4.9450 (-1.49%)
AC : 35.58 (-12.08%)
BSX : 36.15 (+1.89%)
HON : 137.95 (-0.55%)
POTND : 0.0200 (+32.45%)
PRTT : 1.4500 (+11.54%)
TARSD : 0.2033 (-1.64%)
NKE : 72.51 (-1.13%)
ROIC : 17.81 (-0.72%)
DGX : 87.46 (-0.11%)
EIX : 58.84 (+0.56%)
GARLF : 0.0825 (+1.85%)
MRNA : 18.80 (+1.08%)
MSPC : 0.0001 (-50.00%)
RYAAY : 74.09 (-1.97%)
BA : 326.35 (+0.97%)
BDC : 46.56 (-1.52%)
BC : 48.52 (-2.12%)
OXFD : 14.89 (-0.60%)
NDAQ : 87.10 (-0.30%)
TTOO : 4.08 (-2.16%)
DMAC : 3.49 (+12.58%)
CMCM : 6.82 (+3.81%)
ALGN : 216.66 (+3.03%)
ABM : 27.57 (-2.23%)
RTN : 171.21 (+3.69%)
IESC : 16.98 (-0.64%)
KIDS : 31.49 (-4.86%)
CYL.VN : 0.160 (+3.23%)
FLIR : 44.05 (+1.66%)
NETC.CN : 0.105 (-4.55%)
SLCA : 12.10 (-7.35%)
BANX : 21.53 (+5.02%)
APOG : 33.75 (-2.00%)
RBBN : 5.23 (+2.75%)
SPLIF : 0.1545 (-1.09%)
SO : 47.22 (+0.51%)
SNWV : 0.2990 (+4.11%)
ACB : 5.73 (-0.35%)
CE : 89.73 (-1.68%)
QILFF : 0.1992 (-29.03%)
QILFD : 0.2331 (-29.98%)
MANH : 46.12 (-1.58%)
MKL : 1,055.72 (+0.71%)
HAL : 29.28 (-1.35%)
LZB : 26.72 (-1.26%)
INTC : 47.21 (+2.10%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,641.03 (+0.73%)
ACHC : 31.20 (-1.45%)
TX : 28.20 (-3.39%)
SRPT : 122.80 (+1.17%)
JOUT : 65.41 (+6.01%)
CCAN : 0.2250 (-4.38%)
OBMP : 0.0115 (-9.45%)
ELY : 16.43 (-1.02%)
DY : 55.88 (-0.53%)
HIPH : 0.0450 (+28.21%)
POTN : 0.1125 (-5.46%)
JWN : 49.04 (-0.65%)
SYF : 24.96 (-1.58%)
AQUA : 10.18 (+2.21%)
NWVCF : 0.9500 (-1.56%)
USYNF : 2.9783 (-2.53%)
EMR : 62.55 (-0.64%)
BXE : 0.63 (-10.00%)
HSY : 107.13 (-0.01%)
EW : 161.92 (+3.00%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 14.00 (unch)
PSX : 88.84 (-1.67%)
MVIS : 0.57 (unch)
PCI : 22.52 (+0.18%)
PCN : 15.15 (-0.13%)
AVT : 41.77 (-0.52%)
MGNX : 13.43 (-18.16%)
ICBK : 21.04 (+0.62%)
DLR : 116.35 (+0.54%)
RHI : 59.00 (+1.27%)
YVR : 2.95 (-1.34%)
PTY : 15.22 (-0.07%)
PDI : 30.38 (+0.76%)
TNXP : 2.72 (-7.48%)
GBT : 43.38 (+1.70%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.09 (+0.19%)
RHP : 72.82 (-1.06%)
NKTR : 36.66 (-0.89%)
GOOG : 1,039.55 (+0.29%)
JBLU : 17.95 (+0.34%)
IGC : 2.49 (unch)
WBT : 13.00 (+0.15%)
WRY.VN : 0.020 (unch)
SAPIF : 30.5000 (+1.05%)
WSO : 149.69 (-1.55%)
LMT : 298.40 (+4.56%)
CMCSA : 37.35 (-0.16%)
HSDT : 10.29 (+12.34%)
GWRE : 85.26 (+0.29%)
CLGX : 37.99 (-0.45%)
FNSR : 22.40 (-0.40%)
SONS : 7.83 (+2.76%)
DEWM : 0.0014 (+7.69%)
SLG : 93.12 (-0.12%)
UPS : 104.40 (-0.87%)
PFN : 9.71 (-0.92%)
KMB : 113.69 (+0.17%)
ANZ.VN : 0.055 (unch)
TAOP : 1.13 (+0.89%)
NSU : 4.44 (-0.89%)
CBDS : 3.9000 (+9.24%)
CTXS : 108.55 (+1.10%)
PCOM : 10.44 (-0.67%)
HTHT : 30.62 (+1.69%)
MAN : 73.22 (+0.08%)
CNK : 39.44 (+1.31%)
AMAT : 34.17 (+1.58%)
FMCC : 1.2100 (unch)
MRK : 77.42 (+0.91%)
ATOS : 1.27 (-3.79%)
WTCRF : 0.0187 (+16.87%)
MLRKF : 0.0799 (-2.80%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 52.94 (-1.32%)
COOL : 17.33 (-0.69%)
SAVE : 60.42 (+1.26%)
PCRX : 46.31 (+0.17%)
RNLSY : 12.6400 (-2.99%)
COL : 141.04 (-0.42%)
COR : 97.08 (-0.11%)
IDXG : 1.03 (+1.98%)
MCD : 184.65 (+0.92%)
ETST : 0.6200 (-5.75%)
QNIIF : 0.7975 (+6.33%)
PII : 83.44 (-5.67%)
AMRS : 4.42 (+1.84%)
SON : 55.55 (-0.96%)
MCK : 123.10 (-1.47%)
APHA : 5.61 (+7.27%)
MCO : 145.75 (-0.02%)
GSKY : 9.26 (+2.89%)
LH : 139.55 (-1.70%)
SAP.TO : 40.58 (-0.22%)
ODFL : 129.75 (+0.78%)
NEU : 395.52 (-2.30%)
ORTX : 15.56 (+3.11%)
BXE.TO : 0.84 (-10.64%)
GWPRF : 10.0000 (-3.75%)
PZN : 9.24 (-1.07%)
RBX.VN : 0.085 (unch)
RNG : 83.50 (+4.66%)
SPG : 186.10 (-1.23%)
TRVN : 0.65 (+3.67%)
AMC : 14.30 (+0.21%)
UTX : 119.41 (-0.03%)
AMD : 19.99 (+2.72%)
NDLS : 7.43 (-0.13%)
MPWR : 120.15 (-1.38%)
KGKG : 0.0940 (-6.00%)
FRO-UN.VN : 0.540 (+1.89%)
DMCAF : 0.2660 (-5.10%)
IRMTF : 11.9721 (-0.40%)
BOX : 18.60 (+2.42%)
IQST : 2.5000 (+85.19%)
ASPS : 23.63 (-1.34%)
HMNY : 0.02 (unch)
ROP : 285.36 (+0.19%)
GOVB : 15.4500 (-1.90%)
PKO : 25.57 (+1.35%)
MYGN : 31.20 (-0.98%)
CRL : 127.71 (-0.89%)
GLPH : 0.0360 (+14.29%)
BXXRF : 0.0098 (+63.33%)
ADTN : 11.80 (-1.67%)
GRNH : 0.0190 (+5.56%)
NS : 23.98 (-2.52%)
LTS : 2.69 (-0.37%)
INT : 22.89 (-4.55%)
INPX : 3.72 (+2.76%)
GSPT : 0.1200 (unch)
MRO.VN : 0.100 (unch)
COST : 222.66 (-0.98%)
EFX : 98.44 (-0.93%)
BMRN : 93.83 (+1.22%)
SPGI : 169.12 (-0.01%)
IGCC : 0.7000 (-6.22%)
PYPL : 84.93 (+2.61%)
LHSIF : 0.7050 (+6.88%)
TDY : 203.84 (-0.09%)
AZPN : 82.93 (+1.38%)
ENW.VN : 1.280 (-2.29%)
DMA.VN : 4.600 (+9.52%)
SNAP : 5.67 (-2.24%)
KSU : 97.80 (-0.43%)
MERC : 11.73 (-2.09%)
DVA : 58.01 (-1.61%)
UNI.VN : 4.000 (-5.88%)
MGI : 2.02 (+6.88%)
IGAP : 0.1400 (-30.00%)
FIT : 4.97 (-0.20%)
RAD : 0.98 (-2.97%)
LDSR : 0.0033 (+10.00%)
CYLYF : 0.1346 (+7.68%)
PMX : 11.64 (+0.17%)
ROBXF : 0.1851 (+262.94%)
BRO : 27.53 (-0.22%)
ADTRAN to Boost Customer Relationship With SmartRG Buyout

ADTRAN (ADTN) is committed to help its broadband customers to lower operating expenses, and simplify and scale networks.

ADTN : 11.80 (-1.67%)
JNPR : 27.61 (-0.18%)
UBNT : 108.98 (+2.35%)
QCOM : 57.24 (+2.23%)
Fiber Broadband Association Elects New Chairman and Board of Directors

The Fiber Broadband Association (FBA) today announced the election results of its annual premier members meeting. Our association consists of more than 260 companies that represent the ultrafast,...

ADTN : 11.80 (-1.67%)
D.A. Davidson & Co. Acts as Exclusive Financial Advisor to SmartRG, Inc. in its Sale to ADTRAN, Inc.

D.A. Davidson & Co. announced today that it has served as exclusive financial advisor to SmartRG, Inc. in its sale to ADTRAN, Inc. (NASDAQ: ADTN), a leading provider of next-generation...

ADTN : 11.80 (-1.67%)
ADTRAN Acquires SmartRG--Leading Provider of Connected Home Software Platforms & Cloud Services

ADTRAN, Inc., (NASDAQ:ADTN), the leading provider of next-generation open networking solutions, announced its acquisition today of SmartRG Inc--a pacesetter and accomplished innovator...

ADTN : 11.80 (-1.67%)
NBN to Deploy ADTRAN's (ADTN) In-Ground G.fast Technology

The deployment of ADTRAN's (ADTN) G.fast technology will enable NBN to implement a nationwide broadband network, capable of delivering higher speed broadband services.

ANET : 229.77 (+2.08%)
ADTN : 11.80 (-1.67%)
SCON : 1.55 (-6.06%)
ATUS : 18.06 (-0.99%)
ADTRAN Leads 10G PON Worldwide Adoption Wave as Gigabit Society's Rising Tide Lifts Market

ADTRAN(R), Inc., (NASDAQ:ADTN), the leading provider of next-generation open networking solutions, today announced a new global service provider survey by Broadbandtrends names...

ADTN : 11.80 (-1.67%)
Why Is Adtran (ADTN) Down 9.2% Since Last Earnings Report?

Adtran (ADTN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ADTN : 11.80 (-1.67%)
ADTRAN Aims to Curb Margin Woes With Solid Product Portfolio

ADTRAN (ADTN) is focused on being a top global supplier of Access infrastructure and related value-added solutions through a broad portfolio of hardware and software network solutions.

ANET : 229.77 (+2.08%)
ADTN : 11.80 (-1.67%)
KN : 13.84 (-3.22%)
GLW : 31.76 (+1.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade ADTN with:

Business Summary

Adtran Inc. is a leading global provider of networking & communications equipment, with an eighteen year history of profitability & a portfolio of more than one thousand four hundred solutions for use in the last mile of today's telecommunications networks. Widely deployed by both carriers & small &...

See More

Key Turning Points

2nd Resistance Point 12.56
1st Resistance Point 12.18
Last Price 11.80
1st Support Level 11.50
2nd Support Level 11.20

See More

52-Week High 23.05
Fibonacci 61.8% 18.67
Fibonacci 50% 17.31
Fibonacci 38.2% 15.96
Last Price 11.80
52-Week Low 11.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar