Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adtran Inc (ADTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 802,901
  • Shares Outstanding, K 48,150
  • Annual Sales, $ 636,780 K
  • Annual Income, $ 35,230 K
  • 36-Month Beta 0.77
  • Price/Sales 1.20
  • Price/Cash Flow 13.51
  • Price/Book 1.61

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.25 +0.92%
on 01/19/18
23.05 -28.85%
on 12/21/17
-5.70 (-25.79%)
since 12/19/17
3-Month
16.25 +0.92%
on 01/19/18
23.15 -29.16%
on 12/04/17
-5.45 (-24.94%)
since 10/19/17
52-Week
16.25 +0.92%
on 01/19/18
25.10 -34.66%
on 10/18/17
-6.20 (-27.43%)
since 01/19/17

Most Recent Stories

More News
Free Post Earnings Research Report: ADTRAN Reported Better Than Expected Results

Stock Monitor: Optical Cable Post Earnings Reporting

ADTN : 16.40 (-1.65%)
OCC : 2.45 (-0.20%)
Stock Market News for Jan 18, 2018

Strong earnings results led benchmarks to close in positive territory on Wednesday, with the Dow finishing above 26,000 for the first time

AAPL : 178.46 (-0.45%)
ADTN : 16.40 (-1.65%)
BAC : 31.72 (+0.76%)
USB : 56.46 (+0.55%)
WFC : 64.22 (+0.42%)
MS : 57.46 (+2.90%)
KMI : 19.01 (unch)
GS : 256.12 (+2.05%)
Wired News - Allot Communications to Purchase Netonomy

Stock Monitor: ADTRAN Post Earnings Reporting

ADTN : 16.40 (-1.65%)
ALLT : 5.09 (+1.80%)
ADTRAN (ADTN) Earnings & Revenues Surpass in Q4, Down Y/Y

ADTRAN (ADTN) impresses with improved gross margin in Q4. However, a merger-related review and a slowdown in the company's spending at a domestic Tier 1 customer hurt results.

ADTN : 16.40 (-1.65%)
ADI : 96.14 (-1.13%)
AME : 76.98 (+1.20%)
ALOG : 84.25 (+0.90%)
ADTRAN (ADTN) Down More Than 21% in 3 Months: Here's Why

ADTRAN's (ADTN) performance in the fourth quarter is likely to be significantly hindered by a merger-related review and slowdown in its spending at a domestic Tier 1 customer.

ADTN : 16.40 (-1.65%)
ADI : 96.14 (-1.13%)
CLFD : 12.40 (+1.64%)
ALOG : 84.25 (+0.90%)
Goldman Sachs and Hess slide while PepsiCo and TiVo rise

NEW YORK (AP) — Stocks that moved substantially or traded heavily Friday:

ADTN : 16.40 (-1.65%)
PGNX : 6.27 (+2.79%)
BCEI : 27.87 (-0.46%)
PEP : 120.17 (+0.94%)
ATRA : 29.50 (+7.27%)
SmarTrend Watching for Potential Rebound in Shares of Adtran Inc After 14.49% Loss

Adtran Inc (NASDAQ:ADTN) traded in a range yesterday that spanned from a low of $18.65 to a high of $19.95. Yesterday, the shares fell 14.5%, which took the trading range below the 3-day low of $22.10...

ADTN : 16.40 (-1.65%)
Watch for Adtran Inc to Potentially Rebound After Falling 14.49% Yesterday

Adtran Inc (NASDAQ:ADTN) traded in a range yesterday that spanned from a low of $18.65 to a high of $19.95. Yesterday, the shares fell 14.5%, which took the trading range below the 3-day low of $22.10...

ADTN : 16.40 (-1.65%)
Stock Market News For Dec 29, 2017

Benchmarks eked out modest gains on Thursday, buoyed by gains in bank and tech stocks

ADTN : 16.40 (-1.65%)
BAC : 31.72 (+0.76%)
WFC : 64.22 (+0.42%)
JBHT : 123.61 (+1.78%)
JPM : 113.01 (-0.22%)
ADTRAN (ADTN) Issues Q4 Earnings Outlook, Trims Revenue View

ADTRAN (ADTN) provides expectations for fourth-quarter earnings and lowers the same for revenues due to merger-related issues and slowdown in spending hampering its performance in the period.

ADTN : 16.40 (-1.65%)
ANSS : 161.54 (+2.02%)
ADI : 96.14 (-1.13%)
ALOG : 84.25 (+0.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Adtran Inc. is a leading global provider of networking & communications equipment, with an eighteen year history of profitability & a portfolio of more than one thousand four hundred solutions for use in the last mile of today's telecommunications networks. Widely deployed by both carriers & small &...

See More

Key Turning Points

2nd Resistance Point 17.03
1st Resistance Point 16.72
Last Price 16.40
1st Support Level 16.17
2nd Support Level 15.93

See More

52-Week High 25.10
Fibonacci 61.8% 21.72
Fibonacci 50% 20.67
Fibonacci 38.2% 19.63
Last Price 16.40
52-Week Low 16.25

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.