Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | GLW | CIEN | LITE | VIAV |
| Company | Adtran Holdings Inc | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.50 | 142.40 | 428.47 | 744.85 | 36.26 |
| High | 13.04 | 143.00 | 428.74 | 753.66 | 36.96 |
| Low | 12.44 | 134.50 | 390.58 | 693.12 | 34.55 |
| Latest | 12.95 | 136.36 | 395.73 | 700.52 | 34.90 |
| Change | +0.31 | -9.99 | -41.97 | -76.65 | -2.37 |
| % Change | +2.45% | -6.83% | -9.59% | -9.86% | -6.36% |
| Volume | 1,628,080 | 8,043,770 | 2,781,760 | 4,844,016 | 3,679,745 |
| 20-Day Average Volume | 1,548,041 | 13,738,081 | 3,477,841 | 7,617,683 | 6,622,386 |
| Previous Close | 12.64 | 146.35 | 437.70 | 777.17 | 37.27 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 135.95 | 361.39 | 687.65 | 32.03 |
| 20-Day Raw Stochastic | 91.29% | 38.74% | 68.96% | 57.94% | 71.63% |
| 20-Day Relative Strength | 69.68 | 53.44 | 60.02 | 55.18 | 61.06 |
| Weighted Alpha | +70.44 | +205.79 | +561.65 | +845.06 | +225.15 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.81% since 03/19/26 | +1.95% since 03/19/26 | -4.36% since 03/19/26 | -9.44% since 03/19/26 | +1.90% since 03/19/26 |
| Low | 11.31 on 03/20/26 | 124.41 on 03/20/26 | 380.11 on 03/20/26 | 680.66 on 03/20/26 | 30.57 on 03/20/26 |
| High | 13.04 on 03/26/26 | 150.25 on 03/25/26 | 446.89 on 03/25/26 | 808.80 on 03/25/26 | 38.08 on 03/25/26 |
| 1-Month | |||||
| %Chg | +28.25% since 02/26/26 | -9.73% since 02/26/26 | +15.66% since 02/26/26 | +3.28% since 02/26/26 | +16.72% since 02/26/26 |
| Low | 9.25 on 03/09/26 | 120.01 on 03/09/26 | 278.39 on 03/05/26 | 548.24 on 03/06/26 | 26.87 on 03/09/26 |
| High | 13.04 on 03/26/26 | 160.45 on 03/02/26 | 446.89 on 03/25/26 | 808.80 on 03/25/26 | 38.08 on 03/25/26 |
| 3-Month | |||||
| %Chg | +45.26% since 12/26/25 | +51.47% since 12/26/25 | +63.27% since 12/26/25 | +78.93% since 12/26/25 | +91.81% since 12/26/25 |
| Low | 8.49 on 01/09/26 | 83.95 on 01/08/26 | 216.07 on 01/09/26 | 317.44 on 01/16/26 | 16.98 on 01/08/26 |
| High | 13.04 on 03/26/26 | 162.10 on 02/25/26 | 446.89 on 03/25/26 | 808.80 on 03/25/26 | 38.08 on 03/25/26 |
| 6-Month | |||||
| %Chg | +36.96% since 09/26/25 | +70.98% since 09/26/25 | +178.02% since 09/26/25 | +334.97% since 09/26/25 | +185.83% since 09/26/25 |
| Low | 7.11 on 11/18/25 | 77.39 on 11/21/25 | 143.00 on 09/29/25 | 147.81 on 10/10/25 | 12.23 on 10/10/25 |
| High | 13.04 on 03/26/26 | 162.10 on 02/25/26 | 446.89 on 03/25/26 | 808.80 on 03/25/26 | 38.08 on 03/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,019,543 | 125,716,848 | 61,889,904 | 55,489,940 | 8,623,868 |
| Shares Outstanding, K | 80,660 | 859,015 | 141,398 | 71,400 | 231,389 |
| Annual Sales | 1,083,810,000 | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 |
| Annual Net Income | -45,660,000 | 1,596,000,000 | 123,340,000 | 25,900,000 | 34,800,000 |
| Last Quarter Sales | 291,560,000 | 4,215,000,000 | 1,427,040,000 | 665,500,000 | 369,300,000 |
| Last Quarter Net Income | -3,600,000 | 540,000,000 | 150,280,000 | 78,200,000 | -48,100,000 |
| 60-Month Beta | 1.37 | 1.05 | 1.08 | 1.38 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/25/26 | 0.72 on 01/28/26 | 1.35 on 03/05/26 | 1.67 on 02/03/26 | 0.22 on 01/28/26 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 06/04/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | 0.090 on 08/18/23 | 0.280 on 02/27/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/18/23 | 02/27/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 104.42 | 56.13 | 187.50 | 431.18 | 79.87 |