Adtran Holdings Inc
(ADTN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | GLW | CIEN | LITE | VIAV |
| Company | Adtran Holdings Inc | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.31 | 107.55 | 242.64 | 436.22 | 23.65 |
| High | 9.57 | 113.44 | 261.00 | 507.55 | 26.18 |
| Low | 9.17 | 105.65 | 238.57 | 425.01 | 23.61 |
| Latest | 9.39 | 112.79 | 252.98 | 504.42 | 25.32 |
| Change | -0.08 | +3.10 | -0.52 | +38.88 | +0.82 |
| % Change | -0.84% | +2.83% | -0.21% | +8.35% | +3.35% |
| Volume | 1,144,400 | 9,929,600 | 3,316,100 | 8,673,000 | 5,378,100 |
| 20-Day Average Volume | 1,206,105 | 8,859,760 | 2,601,450 | 5,327,155 | 5,464,075 |
| Previous Close | 9.47 | 109.69 | 253.50 | 465.54 | 24.50 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.32 | 98.04 | 244.41 | 375.14 | 20.71 |
| 20-Day Raw Stochastic | 48.25% | 86.48% | 52.81% | 98.35% | 84.60% |
| 20-Day Relative Strength | 54.28 | 68.36 | 55.56 | 70.43 | 72.01 |
| Weighted Alpha | -1.99 | +141.24 | +224.96 | +572.96 | +112.54 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 01/29/26 | +9.50% since 01/29/26 | -0.22% since 01/29/26 | +32.24% since 01/29/26 | +2.51% since 01/29/26 |
| Low | 9.16 on 02/04/26 | 101.86 on 01/30/26 | 238.57 on 02/05/26 | 384.33 on 01/30/26 | 23.61 on 02/05/26 |
| High | 9.81 on 02/04/26 | 117.30 on 02/03/26 | 285.97 on 02/04/26 | 507.55 on 02/05/26 | 26.84 on 02/04/26 |
| 1-Month | |||||
| %Chg | +7.19% since 01/05/26 | +27.17% since 01/05/26 | +9.56% since 01/05/26 | +41.27% since 01/05/26 | +39.81% since 01/05/26 |
| Low | 8.49 on 01/09/26 | 83.95 on 01/08/26 | 216.07 on 01/09/26 | 317.44 on 01/16/26 | 16.98 on 01/08/26 |
| High | 10.35 on 01/22/26 | 117.30 on 02/03/26 | 285.97 on 02/04/26 | 507.55 on 02/05/26 | 26.84 on 02/04/26 |
| 3-Month | |||||
| %Chg | +11.79% since 11/05/25 | +29.49% since 11/05/25 | +29.20% since 11/05/25 | +116.72% since 11/05/25 | +45.18% since 11/05/25 |
| Low | 7.11 on 11/18/25 | 77.39 on 11/21/25 | 168.22 on 11/21/25 | 215.35 on 11/14/25 | 15.51 on 11/21/25 |
| High | 10.35 on 01/22/26 | 117.30 on 02/03/26 | 285.97 on 02/04/26 | 507.55 on 02/05/26 | 26.84 on 02/04/26 |
| 6-Month | |||||
| %Chg | +16.07% since 08/05/25 | +78.55% since 08/05/25 | +176.51% since 08/05/25 | +366.41% since 08/05/25 | +154.73% since 08/05/25 |
| Low | 7.11 on 11/18/25 | 63.15 on 08/06/25 | 84.41 on 08/20/25 | 108.34 on 08/06/25 | 9.92 on 08/06/25 |
| High | 10.75 on 10/31/25 | 117.30 on 02/03/26 | 285.97 on 02/04/26 | 507.55 on 02/05/26 | 26.84 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 758,698 | 94,043,824 | 35,706,744 | 33,006,788 | 5,669,031 |
| Shares Outstanding, K | 80,116 | 857,360 | 140,855 | 70,900 | 231,389 |
| Annual Sales | 922,720,000 | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 |
| Annual Net Income | -450,870,000 | 1,596,000,000 | 123,340,000 | 25,900,000 | 34,800,000 |
| Last Quarter Sales | 279,440,000 | 4,215,000,000 | 1,351,980,000 | 533,800,000 | 369,300,000 |
| Last Quarter Net Income | -10,260,000 | 540,000,000 | 19,490,000 | 4,200,000 | -48,100,000 |
| 60-Month Beta | 1.39 | 1.13 | 1.13 | 1.51 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/03/25 | 0.72 on 01/28/26 | 0.91 on 12/11/25 | 1.67 on 02/03/26 | 0.22 on 01/28/26 |
| Latest Earnings Date | 02/25/26 | 05/05/26 | 03/10/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | 0.090 on 08/18/23 | 0.280 on 11/14/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/18/23 | 11/14/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.58 | 173.91 | 233.92 | 57.51 |