Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | HLIT | NTGR | ||
| Company | Adtran Holdings Inc | Harmonic Inc | Netgear Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.91 | 9.16 | 24.75 | ||
| High | 12.73 | 9.47 | 26.15 | ||
| Low | 11.84 | 9.10 | 23.80 | ||
| Latest | 12.53 | 9.32 | 24.46 | ||
| Change | +0.46 | +0.06 | +2.40 | ||
| % Change | +3.81% | +0.65% | +10.88% | ||
| Volume | 2,380,600 | 1,125,600 | 3,252,900 | ||
| 20-Day Average Volume | 1,637,900 | 1,246,210 | 571,450 | ||
| Previous Close | 12.07 | 9.26 | 22.06 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.56 | 9.72 | 21.30 | ||
| 20-Day Raw Stochastic | 94.25% | 20.91% | 73.76% | ||
| 20-Day Relative Strength | 68.73 | 43.11 | 64.95 | ||
| Weighted Alpha | +67.22 | -5.23 | -3.56 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.13% since 03/17/26 | -2.31% since 03/17/26 | +12.93% since 03/17/26 | ||
| Low | 10.76 on 03/18/26 | 8.86 on 03/20/26 | 20.68 on 03/20/26 | ||
| High | 12.73 on 03/24/26 | 9.69 on 03/18/26 | 26.15 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +18.43% since 02/24/26 | -10.73% since 02/24/26 | +20.43% since 02/24/26 | ||
| Low | 9.25 on 03/09/26 | 8.86 on 03/20/26 | 19.71 on 03/09/26 | ||
| High | 12.73 on 03/24/26 | 11.06 on 03/02/26 | 26.15 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +42.22% since 12/24/25 | -6.52% since 12/24/25 | -0.29% since 12/24/25 | ||
| Low | 8.49 on 01/09/26 | 8.86 on 03/20/26 | 19.00 on 02/05/26 | ||
| High | 12.73 on 03/24/26 | 12.18 on 02/20/26 | 26.15 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +32.87% since 09/24/25 | -5.76% since 09/24/25 | -14.86% since 09/24/25 | ||
| Low | 7.11 on 11/18/25 | 8.73 on 11/21/25 | 19.00 on 02/05/26 | ||
| High | 12.73 on 03/24/26 | 12.18 on 02/20/26 | 36.86 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 973,566 | 1,020,841 | 620,173 | ||
| Shares Outstanding, K | 80,660 | 110,242 | 28,113 | ||
| Annual Sales | 1,083,810,000 | 360,520,000 | 699,620,000 | ||
| Annual Net Income | -45,660,000 | -43,310,000 | -17,920,000 | ||
| Last Quarter Sales | 291,560,000 | 142,380,000 | 182,470,000 | ||
| Last Quarter Net Income | -3,600,000 | 2,690,000 | -680,000 | ||
| 60-Month Beta | 1.37 | 1.04 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/25/26 | 0.14 on 02/19/26 | 0.26 on 02/04/26 | ||
| Latest Earnings Date | 05/06/26 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 95.50 | 39.13 | 0.00 | ||