Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | HLIT | NTGR | ||
| Company | Adtran Holdings Inc | Harmonic Inc | Netgear Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.16 | 16.62 | 25.89 | ||
| High | 17.16 | 16.66 | 26.35 | ||
| Low | 16.16 | 14.90 | 25.73 | ||
| Latest | 16.55 | 15.11 | 25.99 | ||
| Change | -0.37 | -1.89 | +0.28 | ||
| % Change | -2.19% | -11.12% | +1.09% | ||
| Volume | 3,210,300 | 10,072,100 | 677,100 | ||
| 20-Day Average Volume | 3,025,140 | 4,622,095 | 390,710 | ||
| Previous Close | 16.92 | 17.00 | 25.71 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 13.44 | 25.56 | ||
| 20-Day Raw Stochastic | 41.67% | 59.34% | 47.21% | ||
| 20-Day Relative Strength | 54.40 | 65.04 | 55.27 | ||
| Weighted Alpha | +134.98 | +84.66 | -6.85 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.60% since 05/21/26 | +18.98% since 05/21/26 | +4.46% since 05/21/26 | ||
| Low | 15.06 on 05/22/26 | 13.76 on 05/22/26 | 25.10 on 05/22/26 | ||
| High | 19.98 on 05/27/26 | 17.68 on 05/28/26 | 26.35 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.43% since 04/29/26 | +46.41% since 04/29/26 | +0.39% since 04/29/26 | ||
| Low | 14.10 on 05/21/26 | 10.34 on 04/30/26 | 24.21 on 05/20/26 | ||
| High | 19.98 on 05/27/26 | 17.68 on 05/28/26 | 27.98 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +62.25% since 02/27/26 | +42.14% since 02/27/26 | +26.04% since 02/27/26 | ||
| Low | 9.25 on 03/09/26 | 8.47 on 03/30/26 | 19.71 on 03/09/26 | ||
| High | 19.98 on 05/27/26 | 17.68 on 05/28/26 | 27.98 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +108.70% since 11/28/25 | +58.05% since 11/28/25 | -1.74% since 11/28/25 | ||
| Low | 7.75 on 12/01/25 | 8.47 on 03/30/26 | 19.00 on 02/05/26 | ||
| High | 19.98 on 05/27/26 | 17.68 on 05/28/26 | 27.98 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,340,517 | 1,639,375 | 697,572 | ||
| Shares Outstanding, K | 80,998 | 108,496 | 26,840 | ||
| Annual Sales | 1,083,810,000 | 360,520,000 | 699,620,000 | ||
| Annual Net Income | -45,660,000 | -43,310,000 | -17,920,000 | ||
| Last Quarter Sales | 286,090,000 | 121,700,000 | 158,820,000 | ||
| Last Quarter Net Income | -1,320,000 | 7,310,000 | -13,040,000 | ||
| 60-Month Beta | 1.45 | 1.24 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/26 | 0.17 on 05/11/26 | 0.06 on 04/29/26 | ||
| Earnings Date | 08/03/26 | 07/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 67.68 | 58.62 | 0.00 | ||