Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | KN | HLIT | ||
| Company | Adtran Holdings Inc | Knowles Corp | Harmonic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.45 | 31.65 | 11.75 | ||
| High | 18.63 | 32.20 | 12.00 | ||
| Low | 17.94 | 31.28 | 11.60 | ||
| Latest | 18.34 | 31.93 | 11.80 | ||
| Change | -0.11 | +0.28 | +0.04 | ||
| % Change | -0.60% | +0.88% | +0.34% | ||
| Volume | 5,867,800 | 623,600 | 1,275,100 | ||
| 20-Day Average Volume | 2,865,000 | 835,155 | 1,035,215 | ||
| Previous Close | 18.45 | 31.65 | 11.76 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.32 | 29.83 | 10.40 | ||
| 20-Day Raw Stochastic | 94.32% | 95.71% | 92.96% | ||
| 20-Day Relative Strength | 74.14 | 66.67 | 69.17 | ||
| Weighted Alpha | +189.72 | +98.18 | +35.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.56% since 04/27/26 | +2.41% since 04/27/26 | +12.49% since 04/27/26 | ||
| Low | 15.83 on 04/28/26 | 29.68 on 04/30/26 | 10.13 on 04/28/26 | ||
| High | 18.69 on 05/01/26 | 32.20 on 05/04/26 | 12.00 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +42.39% since 04/02/26 | +23.42% since 04/02/26 | +28.26% since 04/02/26 | ||
| Low | 12.53 on 04/07/26 | 25.43 on 04/06/26 | 9.10 on 04/06/26 | ||
| High | 18.69 on 05/01/26 | 32.20 on 05/04/26 | 12.00 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +93.66% since 02/04/26 | +31.29% since 02/04/26 | +21.78% since 02/04/26 | ||
| Low | 9.17 on 02/05/26 | 23.75 on 03/09/26 | 8.47 on 03/30/26 | ||
| High | 18.69 on 05/01/26 | 32.20 on 05/04/26 | 12.18 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +131.86% since 11/04/25 | +40.78% since 11/04/25 | +13.14% since 11/04/25 | ||
| Low | 7.11 on 11/18/25 | 20.57 on 11/20/25 | 8.47 on 03/30/26 | ||
| High | 18.69 on 05/01/26 | 32.20 on 05/04/26 | 12.18 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,488,878 | 2,708,005 | 1,275,690 | ||
| Shares Outstanding, K | 80,698 | 85,561 | 108,477 | ||
| Annual Sales | 1,083,810,000 | 593,200,000 | 360,520,000 | ||
| Annual Net Income | -45,660,000 | 44,200,000 | -43,310,000 | ||
| Last Quarter Sales | 291,560,000 | 153,100,000 | 142,380,000 | ||
| Last Quarter Net Income | -3,600,000 | 9,700,000 | 2,690,000 | ||
| 60-Month Beta | 1.45 | 1.56 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/25/26 | 0.27 on 04/23/26 | 0.14 on 02/19/26 | ||
| Earnings Date | 05/04/26 | 07/23/26 | 05/11/26 | ||
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 147.42 | 33.18 | 49.70 | ||