Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | SOS | TTEC | ||
| Company | Adtran Holdings Inc | Sos Ltd ADR | Teletech Hlds | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.47 | 1.2000 | 7.75 | ||
| High | 4.50 | 1.2300 | 7.75 | ||
| Low | 4.35 | 1.1000 | 7.27 | ||
| Last | 4.38 | 1.1800 | 7.28 | ||
| Change | -0.16 | -0.0100 | -0.57 | ||
| % Change | -3.52% | -0.84% | -7.26% | ||
| Volume | 619,900 | 144,200 | 283,500 | ||
| 20-Day Average Volume | 646,035 | 210,635 | 387,820 | ||
| Previous Close | 4.54 | 1.1900 | 7.85 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 1.2185 | 8.25 | ||
| 20-Day Raw Stochastic | 2.49% | 35.14% | 0.44% | ||
| 20-Day Relative Strength | 32.42% | 36.68% | 27.64% | ||
| Weighted Alpha | -51.70 | -74.48 | -81.53 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 04/23/24 | +6.31% since 04/23/24 | -10.12% since 04/23/24 | ||
| Low | 4.35 on 04/30/24 | 1.1000 on 04/30/24 | 7.27 on 04/30/24 | ||
| High | 4.81 on 04/24/24 | 1.2900 on 04/26/24 | 8.20 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -19.49% since 03/28/24 | -30.18% since 03/28/24 | -29.80% since 03/28/24 | ||
| Low | 4.35 on 04/30/24 | 1.0500 on 04/15/24 | 7.27 on 04/30/24 | ||
| High | 5.70 on 04/01/24 | 1.6800 on 04/01/24 | 10.61 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -31.88% since 01/30/24 | -67.93% since 01/30/24 | -65.13% since 01/30/24 | ||
| Low | 4.35 on 04/30/24 | 1.0500 on 04/15/24 | 7.27 on 04/30/24 | ||
| High | 6.83 on 02/12/24 | 4.1899 on 02/12/24 | 21.09 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | -30.59% since 10/30/23 | -62.66% since 10/30/23 | -64.26% since 10/30/23 | ||
| Low | 4.35 on 04/30/24 | 1.0500 on 04/15/24 | 7.27 on 04/30/24 | ||
| High | 7.66 on 01/02/24 | 6.8799 on 12/27/23 | 22.69 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 346,528 | 375,681 | 345,429 | ||
| Shares Outstanding, K | 79,116 | 318,374 | 47,449 | ||
| Annual Sales | 1,149,100,000 | 260,030,000 | 2,462,820,000 | ||
| Annual Net Income | -267,690,000 | -229,450,000 | 8,430,000 | ||
| Last Quarter Sales | 225,480,000 | 14,477,000 | 626,180,000 | ||
| Last Quarter Net Income | -127,160,000 | 12,939,000 | -9,900,000 | ||
| 60-Month Beta | 1.13 | 1.16 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 02/26/24 | N/A | 0.37 on 02/29/24 | ||
| Latest Earnings Date | 05/06/24 | 05/16/24 | 05/08/24 | ||
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | 0.060 on 04/02/24 | ||
| Next Ex-Dividends Date | 08/18/23 | N/A | 04/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.39 | ||