Adtran Holdings Inc
(ADTN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | HLIT | NTGR | ||
| Company | Adtran Holdings Inc | Harmonic Inc | Netgear Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.31 | 9.62 | 20.53 | ||
| High | 9.57 | 9.73 | 21.29 | ||
| Low | 9.17 | 9.52 | 19.00 | ||
| Latest | 9.39 | 9.62 | 19.87 | ||
| Change | -0.08 | -0.07 | -0.30 | ||
| % Change | -0.84% | -0.72% | -1.49% | ||
| Volume | 1,144,400 | 659,600 | 1,460,100 | ||
| 20-Day Average Volume | 1,206,105 | 969,105 | 543,775 | ||
| Previous Close | 9.47 | 9.69 | 20.17 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.32 | 9.99 | 21.75 | ||
| 20-Day Raw Stochastic | 48.25% | 26.02% | 17.19% | ||
| 20-Day Relative Strength | 54.28 | 44.16 | 26.96 | ||
| Weighted Alpha | -1.99 | -9.69 | -37.49 | ||
| Today's Opinion | 72% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 01/29/26 | -2.43% since 01/29/26 | -4.84% since 01/29/26 | ||
| Low | 9.16 on 02/04/26 | 9.52 on 02/05/26 | 19.00 on 02/05/26 | ||
| High | 9.81 on 02/04/26 | 10.20 on 02/02/26 | 21.47 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +7.19% since 01/05/26 | -4.09% since 01/05/26 | -18.77% since 01/05/26 | ||
| Low | 8.49 on 01/09/26 | 9.27 on 01/09/26 | 19.00 on 02/05/26 | ||
| High | 10.35 on 01/22/26 | 10.61 on 01/22/26 | 24.67 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +11.79% since 11/05/25 | -7.85% since 11/05/25 | -32.18% since 11/05/25 | ||
| Low | 7.11 on 11/18/25 | 8.73 on 11/21/25 | 19.00 on 02/05/26 | ||
| High | 10.35 on 01/22/26 | 10.80 on 12/10/25 | 30.46 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +16.07% since 08/05/25 | +10.19% since 08/05/25 | -17.00% since 08/05/25 | ||
| Low | 7.11 on 11/18/25 | 8.50 on 08/06/25 | 19.00 on 02/05/26 | ||
| High | 10.75 on 10/31/25 | 11.49 on 11/04/25 | 36.86 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758,698 | 1,087,538 | 572,888 | ||
| Shares Outstanding, K | 80,116 | 112,233 | 28,403 | ||
| Annual Sales | 922,720,000 | 678,720,000 | 673,760,000 | ||
| Annual Net Income | -450,870,000 | 39,220,000 | 12,360,000 | ||
| Last Quarter Sales | 279,440,000 | 142,380,000 | 184,560,000 | ||
| Last Quarter Net Income | -10,260,000 | 2,690,000 | -4,780,000 | ||
| 60-Month Beta | 1.39 | 1.05 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/03/25 | 0.12 on 11/03/25 | 0.26 on 02/04/26 | ||
| Latest Earnings Date | 02/25/26 | 02/19/26 | 04/29/26 | ||
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.89 | 0.00 | ||