Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | HLIT | NTGR | ||
| Company | Adtran Holdings Inc | Harmonic Inc | Netgear Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.71 | 11.45 | 23.24 | ||
| High | 8.76 | 11.67 | 24.23 | ||
| Low | 8.34 | 11.22 | 22.75 | ||
| Last | 8.51 | 11.55 | 24.16 | ||
| Change | +0.09 | +0.33 | +1.22 | ||
| Percent Change | +1.07% | +2.94% | +5.32% | ||
| Volume | 3,324,200 | 1,158,300 | 451,700 | ||
| 20-Day Average Volume | 2,093,960 | 1,432,055 | 370,810 | ||
| Previous | 8.42 | 11.22 | 22.94 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.18 | 12.45 | 23.33 | ||
| 20-Day Raw Stochastic | 5.85% | 26.63% | 64.66% | ||
| 20-Day Relative Strength | 29.40 | 41.60 | 52.00 | ||
| Weighted Alpha | -17.90 | +26.36 | +3.11 | ||
| Today's Opinion | 56% Sell | 24% Buy | 8% Sell | ||
| Yesterday's Opinion | 56% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.60% since 07/24/26 | +3.22% since 07/24/26 | -3.09% since 07/24/26 | ||
| Low | 8.19 on 07/29/26 | 10.45 on 07/29/26 | 22.60 on 07/29/26 | ||
| High | 9.86 on 07/27/26 | 11.67 on 07/31/26 | 25.86 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -38.78% since 06/30/26 | -29.27% since 06/30/26 | +3.47% since 06/30/26 | ||
| Low | 8.19 on 07/29/26 | 10.45 on 07/29/26 | 21.05 on 07/06/26 | ||
| High | 14.18 on 07/01/26 | 16.27 on 07/01/26 | 25.86 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -51.89% since 04/30/26 | +1.05% since 04/30/26 | -4.39% since 04/30/26 | ||
| Low | 8.19 on 07/29/26 | 10.45 on 07/29/26 | 21.05 on 07/06/26 | ||
| High | 19.98 on 05/27/26 | 17.68 on 05/28/26 | 27.98 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -7.70% since 01/30/26 | +18.83% since 01/30/26 | +15.54% since 01/30/26 | ||
| Low | 8.19 on 07/29/26 | 8.47 on 03/30/26 | 19.00 on 02/05/26 | ||
| High | 19.98 on 05/27/26 | 17.68 on 05/28/26 | 27.98 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 685,834 | 1,217,325 | 615,710 | ||
| Shares Outstanding, K | 81,453 | 108,496 | 26,840 | ||
| Annual Sales, $M | 1,083,810,000 | 360,520,000 | 699,620,000 | ||
| Annual Net Income, $M | -45,660,000 | -43,310,000 | -17,920,000 | ||
| Last Qtr Sales, $M | 286,090,000 | 121,700,000 | 158,820,000 | ||
| Last Qtr Income, $M | -1,320,000 | 7,310,000 | -13,040,000 | ||
| 60-Month Beta | 1.44 | 1.29 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/26 | 0.17 on 05/11/26 | 0.06 on 04/29/26 | ||
| Latest Earnings Date | 08/03/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.32 | 36.55 | 0.00 | ||