Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | HLIT | NTGR | ||
| Company | Adtran Holdings Inc | Harmonic Inc | Netgear Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.04 | 12.47 | 21.63 | ||
| High | 8.16 | 12.64 | 21.80 | ||
| Low | 7.77 | 12.28 | 20.78 | ||
| Last | 7.86 | 12.37 | 21.10 | ||
| Change | -0.15 | -0.19 | -0.50 | ||
| Percent Change | -1.87% | -1.51% | -2.31% | ||
| Volume | 1,374,200 | 1,719,600 | 261,600 | ||
| 20-Day Average Volume | 2,599,480 | 1,779,005 | 380,605 | ||
| Previous | 8.01 | 12.56 | 21.60 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.34 | 11.99 | 23.62 | ||
| 20-Day Raw Stochastic | 16.31% | 41.65% | 6.30% | ||
| 20-Day Relative Strength | 33.99 | 48.36 | 38.44 | ||
| Weighted Alpha | -27.92 | +27.86 | -25.69 | ||
| Today's Opinion | 88% Sell | 32% Buy | 56% Sell | ||
| Yesterday's Opinion | 72% Sell | 32% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 08/13/26 | -5.43% since 08/13/26 | -11.42% since 08/13/26 | ||
| Low | 7.77 on 08/20/26 | 12.28 on 08/20/26 | 20.78 on 08/20/26 | ||
| High | 8.73 on 08/17/26 | 13.98 on 08/14/26 | 24.38 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -32.24% since 07/20/26 | +2.83% since 07/20/26 | -9.25% since 07/20/26 | ||
| Low | 7.40 on 08/07/26 | 10.45 on 07/29/26 | 20.78 on 08/20/26 | ||
| High | 12.18 on 07/21/26 | 15.06 on 08/13/26 | 25.86 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -45.68% since 05/20/26 | +0.49% since 05/20/26 | -13.81% since 05/20/26 | ||
| Low | 7.40 on 08/07/26 | 10.45 on 07/29/26 | 20.78 on 08/20/26 | ||
| High | 19.98 on 05/27/26 | 17.68 on 05/28/26 | 27.54 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -21.95% since 02/20/26 | +13.49% since 02/20/26 | +1.10% since 02/20/26 | ||
| Low | 7.40 on 08/07/26 | 8.47 on 03/30/26 | 19.71 on 03/09/26 | ||
| High | 19.98 on 05/27/26 | 17.68 on 05/28/26 | 27.98 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 652,663 | 1,369,869 | 587,066 | ||
| Shares Outstanding, K | 81,481 | 109,066 | 27,179 | ||
| Annual Sales, $M | 1,083,810,000 | 360,520,000 | 699,620,000 | ||
| Annual Net Income, $M | -45,660,000 | -43,310,000 | -17,920,000 | ||
| Last Qtr Sales, $M | 281,150,000 | 133,460,000 | 168,560,000 | ||
| Last Qtr Income, $M | -10,910,000 | -2,320,000 | -7,250,000 | ||
| 60-Month Beta | 1.47 | 1.32 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/03/26 | 0.24 on 08/12/26 | 0.16 on 08/06/26 | ||
| Latest Earnings Date | 11/02/26 | 11/02/26 | 11/04/26 | ||
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.93 | 33.50 | 0.00 | ||