Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | HLIT | NTGR | ||
| Company | Adtran Holdings Inc | Harmonic Inc | Netgear Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.44 | 13.95 | 22.90 | ||
| High | 13.51 | 14.17 | 23.16 | ||
| Low | 13.20 | 13.89 | 22.68 | ||
| Latest | 13.44 | 14.05 | 22.98 | ||
| Change | -0.10 | -0.09 | +0.04 | ||
| % Change | -0.74% | -0.64% | +0.17% | ||
| Volume | 711,800 | 1,033,900 | 176,500 | ||
| 20-Day Average Volume | 1,964,925 | 2,365,885 | 349,160 | ||
| Previous Close | 13.54 | 14.14 | 22.94 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.07 | 14.72 | 23.08 | ||
| 20-Day Raw Stochastic | 32.02% | 26.51% | 48.01% | ||
| 20-Day Relative Strength | 44.68 | 49.83 | 46.49 | ||
| Weighted Alpha | +52.80 | +58.04 | -19.75 | ||
| Today's Opinion | 24% Buy | 80% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.74% since 07/02/26 | -0.14% since 07/02/26 | +6.88% since 07/02/26 | ||
| Low | 12.30 on 07/07/26 | 13.17 on 07/08/26 | 21.05 on 07/06/26 | ||
| High | 13.66 on 07/09/26 | 14.58 on 07/06/26 | 23.16 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -10.10% since 06/10/26 | +4.07% since 06/10/26 | -3.93% since 06/10/26 | ||
| Low | 12.30 on 07/07/26 | 13.17 on 07/08/26 | 21.05 on 07/06/26 | ||
| High | 15.86 on 06/22/26 | 16.49 on 06/30/26 | 25.07 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -10.93% since 04/10/26 | +44.10% since 04/10/26 | -1.42% since 04/10/26 | ||
| Low | 12.30 on 07/07/26 | 9.63 on 04/15/26 | 21.05 on 07/06/26 | ||
| High | 19.98 on 05/27/26 | 17.68 on 05/28/26 | 27.98 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +52.55% since 01/09/26 | +45.90% since 01/09/26 | -2.96% since 01/09/26 | ||
| Low | 8.72 on 01/14/26 | 8.47 on 03/30/26 | 19.00 on 02/05/26 | ||
| High | 19.98 on 05/27/26 | 17.68 on 05/28/26 | 27.98 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,088,613 | 1,524,369 | 616,783 | ||
| Shares Outstanding, K | 80,998 | 108,496 | 26,840 | ||
| Annual Sales | 1,083,810,000 | 360,520,000 | 699,620,000 | ||
| Annual Net Income | -45,660,000 | -43,310,000 | -17,920,000 | ||
| Last Quarter Sales | 286,090,000 | 121,700,000 | 158,820,000 | ||
| Last Quarter Net Income | -1,320,000 | 7,310,000 | -13,040,000 | ||
| 60-Month Beta | 1.44 | 1.29 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/26 | 0.17 on 05/11/26 | 0.06 on 04/29/26 | ||
| Earnings Date | 08/03/26 | 07/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.16 | 48.76 | 0.00 | ||