Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | HLIT | NTGR | ||
| Company | Adtran Holdings Inc | Harmonic Inc | Netgear Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.00 | 10.39 | 20.77 | ||
| High | 11.10 | 10.57 | 20.77 | ||
| Low | 9.67 | 10.28 | 20.22 | ||
| Latest | 9.91 | 10.53 | 20.49 | ||
| Change | -0.78 | +0.19 | -0.20 | ||
| % Change | -7.30% | +1.84% | -0.97% | ||
| Volume | 3,497,905 | 1,294,162 | 307,564 | ||
| 20-Day Average Volume | 1,362,875 | 1,090,278 | 632,273 | ||
| Previous Close | 10.69 | 10.34 | 20.69 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 10.24 | 20.68 | ||
| 20-Day Raw Stochastic | 38.66% | 37.97% | 50.32% | ||
| 20-Day Relative Strength | 53.00 | 54.00 | 40.54 | ||
| Weighted Alpha | +9.22 | +7.53 | -28.42 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 02/19/26 | -1.86% since 02/19/26 | -1.54% since 02/19/26 | ||
| Low | 9.67 on 02/26/26 | 10.05 on 02/23/26 | 19.91 on 02/23/26 | ||
| High | 11.10 on 02/26/26 | 12.18 on 02/20/26 | 21.10 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 01/26/26 | +2.53% since 01/26/26 | -5.14% since 01/26/26 | ||
| Low | 9.16 on 02/04/26 | 9.52 on 02/05/26 | 19.00 on 02/05/26 | ||
| High | 11.10 on 02/26/26 | 12.18 on 02/20/26 | 22.22 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +24.19% since 11/26/25 | +10.38% since 11/26/25 | -21.10% since 11/26/25 | ||
| Low | 7.75 on 12/01/25 | 9.27 on 01/09/26 | 19.00 on 02/05/26 | ||
| High | 11.10 on 02/26/26 | 12.18 on 02/20/26 | 27.34 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +6.79% since 08/26/25 | +11.78% since 08/26/25 | -24.36% since 08/26/25 | ||
| Low | 7.11 on 11/18/25 | 8.73 on 11/21/25 | 19.00 on 02/05/26 | ||
| High | 11.10 on 02/26/26 | 12.18 on 02/20/26 | 36.86 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 856,440 | 1,160,489 | 581,658 | ||
| Shares Outstanding, K | 80,116 | 112,233 | 28,113 | ||
| Annual Sales | 922,720,000 | 360,520,000 | 699,620,000 | ||
| Annual Net Income | -450,870,000 | -43,310,000 | -17,920,000 | ||
| Last Quarter Sales | 279,440,000 | 98,240,000 | 182,470,000 | ||
| Last Quarter Net Income | -10,260,000 | -54,820,000 | -680,000 | ||
| 60-Month Beta | 1.39 | 1.05 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/03/25 | 0.06 on 02/19/26 | 0.26 on 02/04/26 | ||
| Latest Earnings Date | 02/25/26 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.39 | 0.00 | ||