[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adamas Trust Inc (ADAM)

Adamas Trust Inc (ADAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 893,407
  • Shares Outstanding, K 89,880
  • Annual Sales, $ 601,950 K
  • Annual Income, $ 149,050 K
  • EBIT $ 260 M
  • EBITDA $ 300 M
  • 60-Month Beta 1.17
  • Price/Sales 1.48
  • Price/Cash Flow 5.33
  • Price/Book 0.96

Options Overview Details

View History
  • Implied Volatility 32.67% (-1.10%)
  • Historical Volatility 26.81%
  • IV Percentile 7%
  • IV Rank 8.20%
  • IV High 129.27% on 10/07/25
  • IV Low 24.04% on 12/02/25
  • Expected Move (DTE 25) 0.51 (5.17%)
  • Put/Call Vol Ratio 0.32
  • Today's Volume 99
  • Volume Avg (30-Day) 162
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 6,622
  • Open Int (30-Day) 6,282
  • Expected Range 9.35 to 10.37

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.30
  • Number of Estimates 1
  • High Estimate $0.30
  • Low Estimate $0.30
  • Prior Year $0.24
  • Growth Rate Est. (year over year) +25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.61 +14.48%
on 07/28/26
10.36 -4.83%
on 08/11/26
+1.21 (+13.99%)
since 07/24/26
3-Month
8.53 +15.59%
on 07/23/26
10.36 -4.83%
on 08/11/26
+0.96 (+10.79%)
since 05/22/26
52-Week
6.45 +52.99%
on 10/30/25
10.36 -4.83%
on 08/11/26
+2.72 (+38.10%)
since 08/22/25

Most Recent Stories

More News
Adamas Trust, Inc. Announces Pricing of Public Offering of Senior Notes

NEW YORK, Aug. 12, 2026 (GLOBE NEWSWIRE) -- Adamas Trust, Inc. (Nasdaq: ADAM) (the “Company”) announced today the pricing of an underwritten public offering of $90 million aggregate principal amount...

ADAM : 9.86 (-0.80%)
Adamas Trust Increases Quarterly Common Stock Dividend by 11.1% to $0.30 Per Share

NEW YORK, Aug. 11, 2026 (GLOBE NEWSWIRE) -- Adamas Trust, Inc. (Nasdaq: ADAM) (the “Company” or “Adamas”) announced today that its Board of Directors declared a regular quarterly cash dividend...

ADAM : 9.86 (-0.80%)
Adamas Trust: Q2 Earnings Snapshot

Adamas Trust: Q2 Earnings Snapshot

ADAM : 9.86 (-0.80%)
Adamas Trust, Inc. Reports Second Quarter 2026 Results, Delivers Fourth Consecutive Quarter of Book Value Growth

NEW YORK, July 29, 2026 (GLOBE NEWSWIRE) -- Adamas Trust, Inc. (Nasdaq: ADAM) (“Adamas,” the “Company,” “we,” “our” or “us”) today reported results for the three and six months ended...

ADAM : 9.86 (-0.80%)
Adamas Trust's Agency Pivot Meets Its First Real Earnings Test

Barchart Research What to Expect from ADAM Earnings ADAM Generated July 28, 2026 Current Price $8.71 EPS Estimate $$0.25 Consensus Rating Moderate Buy Average Move 6.28% Adamas Trust's Agency Pivot Meets...

ADAM : 9.86 (-0.80%)
Adamas Trust 2026 Second Quarter Conference Call Scheduled for Thursday, July 30, 2026

NEW YORK, July 14, 2026 (GLOBE NEWSWIRE) -- Adamas Trust, Inc. (Nasdaq: ADAM) (the “Company”) is scheduled to report financial results for the three and six months ended June 30, 2026 after the close...

ADAM : 9.86 (-0.80%)
Adamas Trust Declares Second Quarter 2026 Common Stock Dividend of $0.27 Per Share, and Preferred Stock Dividends

NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- Adamas Trust, Inc. (Nasdaq: ADAM) (the “Company” or “Adamas”) announced today that its Board of Directors (the “Board”) declared a regular quarterly...

ADAM : 9.86 (-0.80%)
Adamas Trust: Q1 Earnings Snapshot

Adamas Trust: Q1 Earnings Snapshot

ADAM : 9.86 (-0.80%)
Adamas Trust, Inc. Reports First Quarter 2026 Results

NEW YORK, April 29, 2026 (GLOBE NEWSWIRE) -- Adamas Trust, Inc. (Nasdaq: ADAM) (“Adamas,” the “Company,” “we,” “our” or “us”) today reported results for the three months ended March...

ADAM : 9.86 (-0.80%)
Adamas Trust's Quarter Will Test Whether Its Origination Platform Justifies the Portfolio Pivot

Barchart Research What to Expect from ADAM Earnings ADAM Generated April 28, 2026 Current Price $8.13 EPS Estimate $$0.24 Consensus Rating Moderate Buy Average Move 5.64% Adamas Trust's Quarter Will Test...

ADAM : 9.86 (-0.80%)

Business Summary

Adamas Trust Inc. is an internally managed real estate investment trust focused on strategically deploying capital across complementary businesses. Adamas Trust Inc., formerly known as New York Mortgage Trust Inc., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 10.15
2nd Resistance Point 10.06
1st Resistance Point 9.96
Last Price 9.86
1st Support Level 9.77
2nd Support Level 9.68
3rd Support Level 9.58

See More

52-Week High 10.36
Last Price 9.86
Fibonacci 61.8% 8.86
Fibonacci 50% 8.40
Fibonacci 38.2% 7.94
52-Week Low 6.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.