Adamas Trust Inc (ADAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAM | MFA | BRSP | ||
| Company | Adamas Trust Inc | MFA Financial Inc | Brightspire Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.80 | 10.32 | 5.82 | ||
| High | 8.82 | 10.37 | 5.90 | ||
| Low | 8.60 | 10.16 | 5.77 | ||
| Latest | 8.70 | 10.16 | 5.82 | ||
| Change | -0.19 | -0.23 | -0.05 | ||
| % Change | -2.14% | -2.21% | -0.85% | ||
| Volume | 907,500 | 1,402,100 | 789,600 | ||
| 20-Day Average Volume | 868,875 | 1,295,600 | 757,480 | ||
| Previous Close | 8.89 | 10.39 | 5.87 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.95 | 10.11 | 5.91 | ||
| 20-Day Raw Stochastic | 67.96% | 67.07% | 45.61% | ||
| 20-Day Relative Strength | 61.70 | 52.85 | 49.53 | ||
| Weighted Alpha | +36.58 | +8.57 | +11.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.94% since 04/27/26 | -1.84% since 04/27/26 | -4.12% since 04/27/26 | ||
| Low | 7.74 on 04/29/26 | 10.14 on 04/29/26 | 5.77 on 05/04/26 | ||
| High | 9.32 on 04/30/26 | 10.43 on 05/01/26 | 6.13 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +17.73% since 04/02/26 | +4.74% since 04/02/26 | +3.93% since 04/02/26 | ||
| Low | 7.34 on 04/06/26 | 9.61 on 04/07/26 | 5.56 on 04/07/26 | ||
| High | 9.32 on 04/30/26 | 10.43 on 05/01/26 | 6.13 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +8.07% since 02/04/26 | +3.99% since 02/04/26 | -3.32% since 02/04/26 | ||
| Low | 7.05 on 03/30/26 | 9.38 on 03/31/26 | 5.40 on 03/20/26 | ||
| High | 9.32 on 04/30/26 | 10.43 on 05/01/26 | 6.13 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +27.94% since 11/04/25 | +11.40% since 11/04/25 | +10.02% since 11/04/25 | ||
| Low | 6.81 on 11/05/25 | 8.90 on 11/06/25 | 5.29 on 11/07/25 | ||
| High | 9.32 on 04/30/26 | 10.43 on 05/01/26 | 6.16 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 798,864 | 1,055,583 | 764,732 | ||
| Shares Outstanding, K | 89,861 | 101,596 | 130,278 | ||
| Annual Sales | 601,950,000 | 745,060,000 | 203,310,000 | ||
| Annual Net Income | 149,050,000 | 176,780,000 | -31,150,000 | ||
| Last Quarter Sales | 170,680,000 | 190,420,000 | 51,400,000 | ||
| Last Quarter Net Income | 53,530,000 | 54,320,000 | -14,360,000 | ||
| 60-Month Beta | 1.18 | 1.48 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/29/26 | 0.27 on 02/18/26 | 0.14 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 05/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.230 on 03/30/26 | 0.360 on 03/31/26 | 0.160 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/30/26 | 03/31/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 11.78 | 10.74 | ||