Adamas Trust Inc (ADAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAM | PMT | IVR | ||
| Company | Adamas Trust Inc | Pennymac Mortgage Investment Trust | Invesco Mortgage Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.70 | 9.79 | 7.51 | ||
| High | 8.83 | 9.89 | 7.55 | ||
| Low | 8.70 | 9.61 | 7.42 | ||
| Latest | 8.71 | 9.62 | 7.44 | ||
| Change | +0.06 | -0.12 | -0.14 | ||
| % Change | +0.69% | -1.23% | -1.85% | ||
| Volume | 575,526 | 1,167,614 | 2,762,876 | ||
| 20-Day Average Volume | 764,986 | 1,674,371 | 2,720,754 | ||
| Previous Close | 8.65 | 9.74 | 7.58 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.05 | 10.25 | 7.88 | ||
| 20-Day Raw Stochastic | 17.06% | 3.23% | 2.16% | ||
| 20-Day Relative Strength | 44.09 | 40.10 | 35.34 | ||
| Weighted Alpha | +29.11 | -24.20 | -6.58 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 07/20/26 | -1.23% since 07/20/26 | -5.82% since 07/20/26 | ||
| Low | 8.53 on 07/23/26 | 9.56 on 07/23/26 | 7.42 on 07/27/26 | ||
| High | 8.94 on 07/21/26 | 9.91 on 07/22/26 | 8.00 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -8.41% since 06/26/26 | -10.68% since 06/26/26 | -6.06% since 06/26/26 | ||
| Low | 8.53 on 07/23/26 | 9.56 on 07/23/26 | 7.42 on 07/27/26 | ||
| High | 9.59 on 06/30/26 | 11.42 on 07/01/26 | 8.21 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +8.06% since 04/27/26 | -20.50% since 04/27/26 | -10.25% since 04/27/26 | ||
| Low | 7.74 on 04/29/26 | 9.56 on 07/23/26 | 7.42 on 07/27/26 | ||
| High | 9.59 on 06/30/26 | 12.37 on 05/01/26 | 8.38 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +3.57% since 01/27/26 | -28.90% since 01/27/26 | -17.52% since 01/27/26 | ||
| Low | 7.05 on 03/30/26 | 9.56 on 07/23/26 | 7.42 on 07/27/26 | ||
| High | 9.59 on 06/30/26 | 13.64 on 01/28/26 | 9.17 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 777,298 | 849,348 | 703,598 | ||
| Shares Outstanding, K | 89,861 | 87,202 | 92,823 | ||
| Annual Sales | 601,950,000 | 1,177,860,000 | 295,290,000 | ||
| Annual Net Income | 149,050,000 | 127,870,000 | 101,280,000 | ||
| Last Quarter Sales | 172,070,000 | 82,130,000 | 79,640,000 | ||
| Last Quarter Net Income | 48,600,000 | 24,620,000 | -19,900,000 | ||
| 60-Month Beta | 1.16 | 1.13 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/29/26 | 0.16 on 05/05/26 | 0.55 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.270 on 06/23/26 | 0.400 on 07/09/26 | 0.120 on 07/27/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 07/09/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.77 | 8.33 | 3.37 | ||