Adamas Trust Inc (ADAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAM | FBRT | KREF | ||
| Company | Adamas Trust Inc | Franklin Bsp Realty Trust Inc | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.66 | 8.79 | 6.54 | ||
| High | 7.75 | 8.88 | 6.63 | ||
| Low | 7.65 | 8.77 | 6.52 | ||
| Latest | 7.72 | 8.83 | 6.59 | ||
| Change | +0.07 | +0.03 | +0.06 | ||
| % Change | +0.92% | +0.34% | +0.92% | ||
| Volume | 508,163 | 468,975 | 580,177 | ||
| 20-Day Average Volume | 773,158 | 1,051,869 | 1,839,304 | ||
| Previous Close | 7.65 | 8.80 | 6.53 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.53 | 8.65 | 6.34 | ||
| 20-Day Raw Stochastic | 67.84% | 59.60% | 81.82% | ||
| 20-Day Relative Strength | 50.47 | 47.68 | 48.15 | ||
| Weighted Alpha | +33.33 | -24.47 | -31.57 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 04/07/26 | +5.75% since 04/07/26 | +7.86% since 04/07/26 | ||
| Low | 7.48 on 04/13/26 | 8.49 on 04/08/26 | 6.18 on 04/09/26 | ||
| High | 7.80 on 04/09/26 | 8.88 on 04/14/26 | 6.63 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -1.91% since 03/13/26 | -0.79% since 03/13/26 | +0.61% since 03/13/26 | ||
| Low | 7.05 on 03/30/26 | 8.24 on 03/31/26 | 5.87 on 04/02/26 | ||
| High | 8.04 on 03/17/26 | 9.23 on 03/19/26 | 6.75 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -5.16% since 01/14/26 | -12.05% since 01/14/26 | -19.14% since 01/14/26 | ||
| Low | 7.05 on 03/30/26 | 8.24 on 03/31/26 | 5.87 on 04/02/26 | ||
| High | 8.76 on 01/16/26 | 10.59 on 02/04/26 | 8.62 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +10.29% since 10/14/25 | -17.86% since 10/14/25 | -25.03% since 10/14/25 | ||
| Low | 6.45 on 10/30/25 | 8.24 on 03/31/26 | 5.87 on 04/02/26 | ||
| High | 8.76 on 01/16/26 | 10.88 on 10/24/25 | 9.10 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 692,126 | 712,501 | 419,722 | ||
| Shares Outstanding, K | 90,474 | 80,966 | 64,276 | ||
| Annual Sales | 601,950,000 | 270,070,000 | 135,140,000 | ||
| Annual Net Income | 149,050,000 | 82,270,000 | -47,050,000 | ||
| Last Quarter Sales | 170,680,000 | 76,150,000 | 32,640,000 | ||
| Last Quarter Net Income | 53,530,000 | 17,700,000 | -26,240,000 | ||
| 60-Month Beta | 1.08 | 0.96 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/18/26 | 0.12 on 02/11/26 | 0.22 on 02/03/26 | ||
| Latest Earnings Date | 04/29/26 | 04/27/26 | 04/22/26 | ||
| Most Recent Dividend | 0.230 on 03/30/26 | 0.200 on 03/31/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.53 | 11.12 | 0.00 | ||