Adamas Trust Inc (ADAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAM | MFA | ARI | ||
| Company | Adamas Trust Inc | MFA Financial Inc | Apollo Commercial Real Estate | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.90 | 8.94 | 6.89 | ||
| High | 9.98 | 8.98 | 6.94 | ||
| Low | 9.78 | 8.89 | 6.86 | ||
| Last | 9.86 | 8.94 | 6.89 | ||
| Change | -0.08 | +0.03 | -0.04 | ||
| Percent Change | -0.80% | +0.34% | -0.58% | ||
| Volume | 705,900 | 1,592,019 | 2,625,446 | ||
| 20-Day Average Volume | 952,895 | 1,485,280 | 3,393,440 | ||
| Previous | 9.94 | 8.91 | 6.93 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 9.10 | 6.77 | ||
| 20-Day Raw Stochastic | 71.39% | 20.00% | 81.42% | ||
| 20-Day Relative Strength | 58.35 | 41.55 | 31.87 | ||
| Weighted Alpha | +40.90 | -13.07 | -27.59 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 08/17/26 | -1.87% since 08/17/26 | +0.88% since 08/17/26 | ||
| Low | 9.78 on 08/24/26 | 8.85 on 08/20/26 | 6.79 on 08/18/26 | ||
| High | 10.23 on 08/19/26 | 9.17 on 08/19/26 | 6.98 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +13.99% since 07/24/26 | -2.19% since 07/24/26 | +1.77% since 07/24/26 | ||
| Low | 8.61 on 07/28/26 | 8.85 on 08/05/26 | 6.43 on 07/30/26 | ||
| High | 10.36 on 08/11/26 | 9.32 on 08/03/26 | 6.99 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +10.79% since 05/22/26 | -5.40% since 05/22/26 | -37.02% since 05/22/26 | ||
| Low | 8.53 on 07/23/26 | 8.85 on 08/05/26 | 6.43 on 07/30/26 | ||
| High | 10.36 on 08/11/26 | 9.87 on 06/29/26 | 11.08 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +22.94% since 02/24/26 | -9.88% since 02/24/26 | -35.24% since 02/24/26 | ||
| Low | 7.05 on 03/30/26 | 8.85 on 08/05/26 | 6.43 on 07/30/26 | ||
| High | 10.36 on 08/11/26 | 10.43 on 05/01/26 | 11.24 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 893,407 | 900,694 | 888,509 | ||
| Shares Outstanding, K | 89,880 | 101,088 | 128,212 | ||
| Annual Sales, $M | 601,950,000 | 745,060,000 | 271,590,000 | ||
| Annual Net Income, $M | 149,050,000 | 176,780,000 | 126,720,000 | ||
| Last Qtr Sales, $M | 174,390,000 | 196,770,000 | 44,380,000 | ||
| Last Qtr Income, $M | 55,180,000 | 46,800,000 | 25,780,000 | ||
| 60-Month Beta | 1.17 | 1.42 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/29/26 | 0.35 on 08/05/26 | 0.15 on 08/10/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.270 on 06/23/26 | 0.360 on 06/30/26 | 3.750 on 07/16/26 | ||
| Next Ex-Dividend Date | 09/22/26 | 06/30/26 | 07/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 8.94 | 8.26 | ||