Adamas Trust Inc (ADAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAM | RWT | IVR | ||
| Company | Adamas Trust Inc | Redwood Trust | Invesco Mortgage Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.65 | 5.55 | 8.55 | ||
| High | 7.84 | 5.74 | 8.74 | ||
| Low | 7.63 | 5.55 | 8.52 | ||
| Latest | 7.76 | 5.70 | 8.54 | ||
| Change | +0.14 | +0.18 | +0.13 | ||
| % Change | +1.84% | +3.26% | +1.55% | ||
| Volume | 640,800 | 4,392,000 | 3,115,000 | ||
| 20-Day Average Volume | 798,415 | 1,995,510 | 2,277,000 | ||
| Previous Close | 7.62 | 5.52 | 8.41 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.36 | 5.60 | 8.44 | ||
| 20-Day Raw Stochastic | 89.35% | 63.87% | 49.48% | ||
| 20-Day Relative Strength | 62.91 | 55.24 | 59.23 | ||
| Weighted Alpha | +35.59 | -6.27 | +14.27 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 01/02/26 | +0.88% since 01/02/26 | +0.71% since 01/02/26 | ||
| Low | 7.24 on 01/05/26 | 5.32 on 01/08/26 | 8.35 on 01/05/26 | ||
| High | 7.84 on 01/09/26 | 5.74 on 01/09/26 | 8.74 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +9.92% since 12/09/25 | +3.64% since 12/09/25 | +4.53% since 12/09/25 | ||
| Low | 7.05 on 12/10/25 | 5.32 on 01/08/26 | 8.05 on 12/10/25 | ||
| High | 7.84 on 01/09/26 | 5.91 on 12/19/25 | 9.03 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +13.62% since 10/09/25 | +1.97% since 10/09/25 | +13.87% since 10/09/25 | ||
| Low | 6.45 on 10/30/25 | 5.00 on 11/20/25 | 7.10 on 10/17/25 | ||
| High | 7.84 on 01/09/26 | 5.91 on 12/19/25 | 9.03 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +14.96% since 07/09/25 | -6.10% since 07/09/25 | +10.05% since 07/09/25 | ||
| Low | 6.16 on 07/31/25 | 5.00 on 11/20/25 | 7.10 on 10/17/25 | ||
| High | 7.84 on 01/09/26 | 6.47 on 09/05/25 | 9.03 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 688,147 | 699,285 | 596,656 | ||
| Shares Outstanding, K | 90,308 | 126,682 | 70,946 | ||
| Annual Sales | 401,280,000 | 945,160,000 | 286,550,000 | ||
| Annual Net Income | -62,030,000 | 54,000,000 | 59,880,000 | ||
| Last Quarter Sales | 160,630,000 | 299,530,000 | 72,920,000 | ||
| Last Quarter Net Income | 44,820,000 | -7,700,000 | 53,470,000 | ||
| 60-Month Beta | 1.11 | 1.58 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/29/25 | 0.20 on 10/29/25 | 0.58 on 10/30/25 | ||
| Latest Earnings Date | 02/18/26 | 02/12/26 | 02/19/26 | ||
| Most Recent Dividend | 0.230 on 12/22/25 | 0.180 on 12/23/25 | 0.360 on 12/29/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/23/25 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.95 | 8.25 | 3.64 | ||