Adamas Trust Inc (ADAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAM | PMT | IVR | ||
| Company | Adamas Trust Inc | Pennymac Mortgage Investment Trust | Invesco Mortgage Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.16 | 10.04 | 8.08 | ||
| High | 9.26 | 10.27 | 8.14 | ||
| Low | 9.08 | 10.04 | 7.98 | ||
| Latest | 9.13 | 10.25 | 8.00 | ||
| Change | +0.10 | +0.19 | -0.05 | ||
| % Change | +1.11% | +1.89% | -0.62% | ||
| Volume | 1,927,900 | 4,166,400 | 4,812,500 | ||
| 20-Day Average Volume | 687,065 | 1,119,115 | 2,398,705 | ||
| Previous Close | 9.03 | 10.06 | 8.05 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.08 | 10.23 | 7.92 | ||
| 20-Day Raw Stochastic | 48.68% | 54.90% | 57.22% | ||
| 20-Day Relative Strength | 56.02 | 43.47 | 49.41 | ||
| Weighted Alpha | +39.76 | -21.83 | +3.08 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 06/11/26 | +3.64% since 06/11/26 | unch since 06/11/26 | ||
| Low | 8.95 on 06/17/26 | 9.93 on 06/12/26 | 7.92 on 06/12/26 | ||
| High | 9.52 on 06/15/26 | 10.39 on 06/16/26 | 8.22 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 05/18/26 | -1.63% since 05/18/26 | -0.50% since 05/18/26 | ||
| Low | 8.62 on 05/19/26 | 9.83 on 06/11/26 | 7.71 on 05/26/26 | ||
| High | 9.52 on 06/15/26 | 10.60 on 05/20/26 | 8.22 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +15.72% since 03/18/26 | -11.79% since 03/18/26 | -1.23% since 03/18/26 | ||
| Low | 7.05 on 03/30/26 | 9.83 on 06/11/26 | 7.56 on 03/24/26 | ||
| High | 9.52 on 06/15/26 | 12.37 on 05/01/26 | 8.48 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +21.90% since 12/18/25 | -22.29% since 12/18/25 | -4.88% since 12/18/25 | ||
| Low | 7.05 on 03/30/26 | 9.83 on 06/11/26 | 7.56 on 03/24/26 | ||
| High | 9.52 on 06/15/26 | 13.81 on 01/16/26 | 9.50 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 820,431 | 893,821 | 742,584 | ||
| Shares Outstanding, K | 89,861 | 87,202 | 92,823 | ||
| Annual Sales | 601,950,000 | 1,177,860,000 | 295,290,000 | ||
| Annual Net Income | 149,050,000 | 127,870,000 | 101,280,000 | ||
| Last Quarter Sales | 172,070,000 | 82,130,000 | 79,640,000 | ||
| Last Quarter Net Income | 48,600,000 | 24,620,000 | -19,900,000 | ||
| 60-Month Beta | 1.17 | 1.15 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/29/26 | 0.16 on 05/05/26 | 0.55 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.270 on 06/23/26 | 0.400 on 04/09/26 | 0.120 on 06/23/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 07/09/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 8.75 | 3.55 | ||