[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adamas Trust Inc (ADAM)

Adamas Trust Inc (ADAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 798,864
  • Shares Outstanding, K 89,861
  • Annual Sales, $ 601,950 K
  • Annual Income, $ 149,050 K
  • EBIT $ 171 M
  • EBITDA $ 210 M
  • 60-Month Beta 1.18
  • Price/Sales 1.34
  • Price/Cash Flow 4.82
  • Price/Book 0.88

Options Overview Details

View History
  • Implied Volatility 56.29% (+9.72%)
  • Historical Volatility 49.84%
  • IV Percentile 76%
  • IV Rank 30.65%
  • IV High 129.27% on 10/07/25
  • IV Low 24.04% on 12/02/25
  • Expected Move (DTE 11) 1.09 (12.51%)
  • Put/Call Vol Ratio 0.01
  • Today's Volume 449
  • Volume Avg (30-Day) 919
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 11,571
  • Open Int (30-Day) 5,517
  • Expected Range 7.61 to 9.79

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.25
  • Number of Estimates 1
  • High Estimate $0.25
  • Low Estimate $0.25
  • Prior Year $0.22
  • Growth Rate Est. (year over year) +13.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.34 +18.53%
on 04/06/26
9.32 -6.65%
on 04/30/26
+1.31 (+17.73%)
since 04/02/26
3-Month
7.05 +23.49%
on 03/30/26
9.32 -6.65%
on 04/30/26
+0.65 (+8.07%)
since 02/04/26
52-Week
6.16 +41.23%
on 07/31/25
9.32 -6.65%
on 04/30/26
+2.05 (+30.83%)
since 05/02/25

Most Recent Stories

More News
Adamas Trust: Q1 Earnings Snapshot

Adamas Trust: Q1 Earnings Snapshot

ADAM : 8.70 (-2.14%)
Adamas Trust, Inc. Reports First Quarter 2026 Results

NEW YORK, April 29, 2026 (GLOBE NEWSWIRE) -- Adamas Trust, Inc. (Nasdaq: ADAM) (“Adamas,” the “Company,” “we,” “our” or “us”) today reported results for the three months ended March...

ADAM : 8.70 (-2.14%)
Adamas Trust's Quarter Will Test Whether Its Origination Platform Justifies the Portfolio Pivot

Barchart Research What to Expect from ADAM Earnings ADAM Generated April 28, 2026 Current Price $8.13 EPS Estimate $$0.24 Consensus Rating Moderate Buy Average Move 5.64% Adamas Trust's Quarter Will Test...

ADAM : 8.70 (-2.14%)
Adamas Trust 2026 First Quarter Conference Call Scheduled for Thursday, April 30, 2026

NEW YORK, April 15, 2026 (GLOBE NEWSWIRE) -- Adamas Trust, Inc. (Nasdaq: ADAM) (the “Company”) is scheduled to report financial results for the three months ended March 31, 2026 after the close of...

ADAM : 8.70 (-2.14%)
Adamas Trust Declares First Quarter 2026 Common Stock Dividend of $0.23 Per Share, and Preferred Stock Dividends

NEW YORK, March 19, 2026 (GLOBE NEWSWIRE) -- Adamas Trust, Inc. (Nasdaq: ADAM) (the “Company” or “Adamas”) announced today that its Board of Directors (the “Board”) declared a regular quarterly...

ADAM : 8.70 (-2.14%)
Adamas Trust: Q4 Earnings Snapshot

Adamas Trust: Q4 Earnings Snapshot

ADAM : 8.70 (-2.14%)
Adamas Trust, Inc. Reports Fourth Quarter and Full Year 2025 Results

NEW YORK, Feb. 18, 2026 (GLOBE NEWSWIRE) -- Adamas Trust, Inc. (Nasdaq: ADAM) (“Adamas,” the “Company,” “we,” “our” or “us”) today reported results for the three months and year ended...

ADAM : 8.70 (-2.14%)
Adamas Trust 2025 Fourth Quarter Conference Call Scheduled for Thursday, February 19, 2026

NEW YORK, Feb. 03, 2026 (GLOBE NEWSWIRE) -- Adamas Trust, Inc. (Nasdaq: ADAM) (the “Company”) is scheduled to report financial results for the three and twelve months ended December 31, 2025 after...

ADAM : 8.70 (-2.14%)
Adamas Trust Announces Tax Treatment of 2025 Dividend Distributions

NEW YORK, Jan. 30, 2026 (GLOBE NEWSWIRE) -- Adamas Trust, Inc. (Nasdaq: ADAM) (“Adamas” or the “Company”) today announced the following tax treatment of common and preferred stock dividends paid...

ADAM : 8.70 (-2.14%)
Adamas Trust, Inc. Announces Pricing of Public Offering of Senior Notes

NEW YORK, Jan. 06, 2026 (GLOBE NEWSWIRE) -- Adamas Trust, Inc. (Nasdaq: ADAM) (the “Company”) announced today the pricing of an underwritten public offering of $90 million aggregate principal amount...

ADAM : 8.70 (-2.14%)

Business Summary

Adamas Trust Inc. is an internally managed real estate investment trust focused on strategically deploying capital across complementary businesses. Adamas Trust Inc., formerly known as New York Mortgage Trust Inc., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 9.03
2nd Resistance Point 8.93
1st Resistance Point 8.81
Last Price 8.70
1st Support Level 8.59
2nd Support Level 8.49
3rd Support Level 8.37

See More

52-Week High 9.32
Last Price 8.70
Fibonacci 61.8% 8.11
Fibonacci 50% 7.74
Fibonacci 38.2% 7.37
52-Week Low 6.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.