Adamas Trust Inc (ADAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAM | NLY | AGNC | STWD | DX |
| Company | Adamas Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.90 | 23.20 | 10.91 | 16.45 | 13.03 |
| High | 9.98 | 23.33 | 11.00 | 16.52 | 13.10 |
| Low | 9.78 | 23.13 | 10.84 | 16.23 | 12.94 |
| Last | 9.86 | 23.25 | 10.98 | 16.29 | 13.05 |
| Change | -0.08 | +0.09 | +0.09 | -0.09 | +0.02 |
| Percent Change | -0.80% | +0.39% | +0.83% | -0.55% | +0.15% |
| Volume | 705,968 | 5,733,451 | 14,089,270 | 4,389,679 | 5,396,520 |
| 20-Day Average Volume | 952,898 | 6,928,507 | 17,466,533 | 4,804,464 | 5,147,876 |
| Previous | 9.94 | 23.16 | 10.89 | 16.38 | 13.03 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 23.10 | 10.86 | 16.34 | 12.95 |
| 20-Day Raw Stochastic | 71.39% | 54.79% | 75.00% | 57.35% | 56.52% |
| 20-Day Relative Strength | 58.35 | 54.61 | 53.65 | 46.30 | 51.05 |
| Weighted Alpha | +40.90 | +9.67 | +10.83 | -18.78 | +1.11 |
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Sell | 64% Sell |
| Yesterday's Opinion | 100% Buy | 88% Buy | 80% Buy | 88% Sell | 64% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 16% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 08/17/26 | -0.51% since 08/17/26 | +0.27% since 08/17/26 | +0.31% since 08/17/26 | -0.15% since 08/17/26 |
| Low | 9.78 on 08/24/26 | 23.12 on 08/21/26 | 10.84 on 08/24/26 | 16.06 on 08/18/26 | 12.94 on 08/24/26 |
| High | 10.23 on 08/19/26 | 23.91 on 08/19/26 | 11.13 on 08/19/26 | 16.70 on 08/19/26 | 13.40 on 08/19/26 |
| 1-Month | |||||
| %Chg | +13.99% since 07/24/26 | +3.56% since 07/24/26 | +3.68% since 07/24/26 | -1.39% since 07/24/26 | +3.57% since 07/24/26 |
| Low | 8.61 on 07/28/26 | 22.45 on 08/06/26 | 10.53 on 08/05/26 | 15.51 on 08/06/26 | 12.60 on 07/31/26 |
| High | 10.36 on 08/11/26 | 23.91 on 08/19/26 | 11.13 on 08/19/26 | 16.87 on 08/11/26 | 13.40 on 08/19/26 |
| 3-Month | |||||
| %Chg | +10.79% since 05/22/26 | +8.39% since 05/22/26 | +7.54% since 05/22/26 | -5.78% since 05/22/26 | +2.59% since 05/22/26 |
| Low | 8.53 on 07/23/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 10.36 on 08/11/26 | 23.91 on 08/19/26 | 11.45 on 07/16/26 | 17.48 on 05/27/26 | 13.59 on 07/16/26 |
| 6-Month | |||||
| %Chg | +22.94% since 02/24/26 | +1.00% since 02/24/26 | -2.92% since 02/24/26 | -7.86% since 02/24/26 | -6.45% since 02/24/26 |
| Low | 7.05 on 03/30/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 15.51 on 08/06/26 | 12.14 on 03/27/26 |
| High | 10.36 on 08/11/26 | 23.91 on 08/19/26 | 11.45 on 07/16/26 | 18.49 on 05/06/26 | 14.14 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 893,407 | 17,456,016 | 12,909,888 | 6,063,368 | 3,224,013 |
| Shares Outstanding, K | 89,880 | 753,714 | 1,185,481 | 370,169 | 247,430 |
| Annual Sales, $M | 601,950,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 533,520,000 |
| Annual Net Income, $M | 149,050,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 319,070,000 |
| Last Qtr Sales, $M | 174,390,000 | 2,216,870,000 | 1,014,000,000 | 513,670,000 | 302,750,000 |
| Last Qtr Income, $M | 55,180,000 | 822,670,000 | 654,000,000 | 6,560,000 | 180,790,000 |
| 60-Month Beta | 1.17 | 1.16 | 1.32 | 0.98 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/29/26 | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.40 on 08/06/26 | 0.36 on 07/20/26 |
| Latest Earnings Date | 11/04/26 | 10/28/26 | 10/19/26 | 11/09/26 | 10/19/26 |
| Most Recent Dividend | 0.270 on 06/23/26 | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.480 on 06/30/26 | 0.170 on 08/21/26 |
| Next Ex-Dividend Date | 09/22/26 | 06/30/26 | 08/31/26 | 06/30/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 7.71 | 7.18 | 11.24 | 11.62 |