[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Cotton #2 Dec '25 (KGZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

CME Cotton #2 Futures Market News and Commentary

Cotton Turning Back Higher on Tuesday AM Trade

Cotton price action is up 40 to 71 points so far on Turnaround Tuesday. Futures closed the Monday session with contracts down 30 to 127 points across most contracts. The US dollar index was $0.146 higher at $98.065. Crude oil was up $3.20 to $105.14.

NASS Crop Progress data showed 21% of the US cotton crop planted as of May 3, which was 2 percentage points ahead of the 5-year average of 19%.

The Seam showed 4,756 bales sold on May 1 at an average of 77.92 cents/lb. The Cotlook A Index was up 300 points on Friday at 92.05 cents. ICE certified cotton stocks were up 12,475 bales on 5/1, with the certified stocks level at 179,741 bales. The Adjusted World Price was up another 40 points last week to 65.66 cents/lb. 

May 26 Cotton  closed at 80.58, down 127 points, currently unch

Jul 26 Cotton  closed at 82.92, down 127 points, currently up 71 points

Dec 26 Cotton  closed at 83.68, down 88 points currently up 46 points

On the date of publication,... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cent per pound ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$500
Expiration Date
11/20/25 (expired)

Seasonal Chart

CME Cotton #2 Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6168 unch
on 11/20/25
0.6601 -6.56%
on 10/29/25
-0.0248 (-3.87%)
since 10/20/25
3-Month
0.6168 unch
on 11/20/25
0.6801 -9.31%
on 08/22/25
-0.0592 (-8.76%)
since 08/20/25
52-Week
0.6168 unch
on 11/20/25
0.7258 -15.02%
on 11/29/24
-0.0958 (-13.44%)
since 11/20/24

More CME Cotton #2 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Turning Back Higher on Tuesday AM Trade

Cotton price action is up 40 to 71 points so far on Turnaround Tuesday. Futures closed the Monday session with contracts down 30 to 127 points across most contracts. The US dollar index was $0.146 higher...

CTN26 : 83.93 (+1.22%)
CTK26 : 80.58s (-1.55%)
CTZ26 : 84.40 (+0.86%)
Cotton Posts Monday Pullback

Cotton futures closed the Monday session with contracts down 30 to 127 points across most contracts. The US dollar index was $0.146 higher at $98.065. Crude oil was up $3.20 to $105.14. NASS Crop Progress...

CTN26 : 83.93 (+1.22%)
CTK26 : 80.58s (-1.55%)
CTZ26 : 84.40 (+0.86%)
Crop Progress

Crop Progress - 2026-05-04

MWN26 : 6.9275 (-0.89%)
ZSN26 : 1217-4 (-0.43%)
XBQ26 : 228.50 (+0.88%)
XEU26 : 70.61 (-0.87%)
SWQ26 : 451.20 (+1.05%)
ZSBAUS.CM : -0.6818 (+0.31%)
ZON26 : 359-4 (unch)
ZRN26 : 11.755 (+0.17%)
MLU26 : 211.25 (-1.05%)
Y2K26 : 2,662s (unch)
ZCN26 : 482-2 (-0.72%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Supported by a Surge in Gasoline Prices

July NY world sugar #11 (SBN26 ) on Monday closed up +0.34 (+2.27%), and Aug London ICE white sugar #5 (SWQ26 ) did not trade as markets in the UK were closed for the May Day holiday. Sugar prices settled...

RBM26 : 3.6712 (-1.79%)
SBN26 : 15.25 (-0.26%)
SWQ26 : 451.20 (+1.05%)
Supply Concerns Push Cocoa Prices Sharply Higher

July ICE NY cocoa (CCN26 ) on Monday closed up +287 (+7.98%), and July ICE London cocoa #7 (CAN26 ) did not trade with markets in the UK closed for the May Day holiday. Cocoa prices rallied sharply on...

CCN26 : 4,034 (+3.89%)
CAN26 : 3,040 (+13.10%)
Coffee Prices Weighed Down by Dollar Strength

July arabica coffee (KCN26 ) on Monday closed down -0.90 (-0.31%), and July ICE robusta coffee (RMN26 ) did not trade as UK markets were closed for the May Day holiday. Arabica coffee gave up an early...

RMN26 : 3,393 (+0.86%)
KCN26 : 291.90 (+2.24%)
Cotton Trading with Mixed Action on Monday

Cotton futures are trading with contracts down 70 to 120 points, as May is the exception, up 199 points. The US dollar index is $0.355 higher at $98.360. Crude oil is down $3.71 to $105.65. Managed money...

CTN26 : 83.93 (+1.22%)
CTK26 : 80.58s (-1.55%)
CTZ26 : 84.40 (+0.86%)
Soaring Gasoline Prices Lift Ethanol and Boost Sugar Prices

July NY world sugar #11 (SBN26 ) today is up +0.27 (+1.81%), and Aug London ICE white sugar #5 (SWQ26 ) is not trading with markets in the UK closed for the May Day holiday. Sugar prices are sharply higher...

RBM26 : 3.6712 (-1.79%)
SBN26 : 15.25 (-0.26%)
SWQ26 : 451.20 (+1.05%)
Cocoa Prices Race Higher on Supply Fears

July ICE NY cocoa (CCN26 ) today is up +324 (+9.01%), and July ICE London cocoa #7 (CAN26 ) is not trading with markets in the UK closed for the May Day holiday. Cocoa prices are sharply higher today,...

CCN26 : 4,034 (+3.89%)
CAN26 : 3,040 (+13.10%)
Concern of Supply Disruptions Boosts Coffee Prices

July arabica coffee (KCN26 ) today is up +0.65 (+0.23%), and July ICE robusta coffee (RMN26 ) is not trading with UK markets closed for the May Day holiday. Coffee prices are moving higher today, supported...

RMN26 : 3,393 (+0.86%)
KCN26 : 291.90 (+2.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 0.6168
2nd Resistance Point 0.6168
1st Resistance Point 0.6168
Last Price 0.6168s
1st Support Level 0.6168
2nd Support Level 0.6168
3rd Support Level 0.6168

See More

52-Week High 0.7258
Fibonacci 61.8% 0.6842
Fibonacci 50% 0.6713
Fibonacci 38.2% 0.6584
Last Price 0.6168s
52-Week Low 0.6168

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.