[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Cotton #2 Dec '25 (KGZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

CME Cotton #2 Futures Market News and Commentary

Cotton Holding Mostly Steady Trade on Friday

Cotton futures are trading with front months down as much as 58 points and other contracts up 2 points. The US dollar index is $0.149 lower at $98.820. Crude Oil is the pressure factor, down $2.08/bbl, money is flowing out ahead of the weekend, with the President looking over the proposed agreement between the US and Iran.

USDA’s Export Sales report from Thursday morning showed 153,622 RB of cotton sold for 2025/26 in the week of 5/21. That was a 4-week high. There was also 112,041 RB in new crop sales in that week, back down from last week. Shipments were tallied at 317,706 RB, a 3-week high. 

The Cotlook A Index was down 125 on 5/28 at 86.10 cents. ICE certified cotton stocks were up 257 on Wednesday with the certified stocks level at 225,516 bales. The Adjusted World Price was down another 519 points on Thursday at 63.49 cents/lb.

Jul 26 Cotton  is at 76.19, down 58 points,

Dec 26 Cotton  is at 79.5, down 3 points,

Mar 27 Cotton  is at 80.61, up 2 po... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cent per pound ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$500
Expiration Date
11/20/25 (expired)

Seasonal Chart

CME Cotton #2 Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6168 unch
on 11/20/25
0.6601 -6.56%
on 10/29/25
-0.0248 (-3.87%)
since 10/20/25
3-Month
0.6168 unch
on 11/20/25
0.6801 -9.31%
on 08/22/25
-0.0592 (-8.76%)
since 08/20/25
52-Week
0.6168 unch
on 11/20/25
0.7258 -15.02%
on 11/29/24
-0.0958 (-13.44%)
since 11/20/24

More CME Cotton #2 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Agricultural Prices

Agricultural Prices - 2026-05-29

KGN26 : 0.7615 (-0.81%)
ZSN26 : 1186-6s (-0.65%)
KIF27 : 330.00 (+1.54%)
XBQ26 : 227.00s (-0.11%)
KOQ26 : 4,535s (-0.04%)
SWQ26 : 438.20s (+2.94%)
ZSBAUS.CM : -0.6185 (-2.43%)
ZON26 : 358-6s (-3.30%)
BJN26 : 1.6250 (+0.18%)
ZMN26 : 329.8s (-1.29%)
MLU26 : 207.50s (-1.31%)
ZCN26 : 446-6s (-1.97%)
Sugar Prices Jump on Fears of a Weak Monsoon in India

July NY world sugar #11 (SBN26 ) on Friday closed up +0.13 (+0.93%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +12.50 (+2.94%). Sugar prices rose sharply on Friday amid concerns that an emerging...

SBN26 : 14.06s (+0.93%)
SWQ26 : 438.20s (+2.94%)
Cocoa Prices Slump on Abundant Supplies

July ICE NY cocoa (CCN26 ) on Friday closed down -176 (-4.29%), and July ICE London cocoa #7 (CAN26 ) closed down -112 (-3.63%). Cocoa prices settled sharply lower on Friday, pressured by rising supplies....

CCN26 : 3,923s (-4.29%)
CAH27 : 3,055s (-3.93%)
Resumption of Brazil’s Coffee Harvest Hammers Prices

July arabica coffee (KCN26 ) on Friday closed down -8.65 (-3.15%), and July ICE robusta coffee (RMN26 ) closed down -78 (-2.19%). Coffee prices settled sharply lower on Friday, with arabica falling to...

RMN26 : 3,476s (-2.19%)
KCN26 : 265.60s (-3.15%)
Cotton Holding Mostly Steady Trade on Friday

Cotton futures are trading with front months down as much as 58 points and other contracts up 2 points. The US dollar index is $0.149 lower at $98.820. Crude Oil is the pressure factor, down $2.08/bbl,...

CTV26 : 78.15s (-0.13%)
CTN26 : 76.15s (-0.81%)
CTZ26 : 79.59s (+0.08%)
Fears of a Poor India Monsoon Lift Sugar Prices

July NY world sugar #11 (SBN26 ) today is up +0.16 (+1.15%), and Aug London ICE white sugar #5 (SWQ26 ) is up +12.50 (+2.94%). Sugar prices are climbing today on concerns that an emerging El Niño weather...

SBN26 : 14.06s (+0.93%)
SWQ26 : 438.20s (+2.94%)
Abundant Supplies Pressure Cocoa Prices

July ICE NY cocoa (CCN26 ) today is down -177 (-4.32%), and July ICE London cocoa #7 (CAN26 ) is down -113 (-3.66%). Cocoa prices are under pressure today from rising supplies. ICE cocoa inventories rose...

CCN26 : 3,923s (-4.29%)
CAH27 : 3,055s (-3.93%)
The Godzilla El Niño: Potential Commodity Winners & Losers

Jim's video covers the whole gamut

ZSN26 : 1186-6s (-0.65%)
DBA : 27.25 (-1.20%)
SOYB : 25.15 (-0.28%)
SBN26 : 14.06s (+0.93%)
CORN : 17.93 (-1.54%)
ZWN26 : 610-4s (-2.16%)
WEAT : 23.38 (-1.89%)
ZCN26 : 446-6s (-1.97%)
KCN26 : 265.60s (-3.15%)
CANE : 9.56 (+0.95%)
CCN26 : 3,923s (-4.29%)
TAGS : 24.66 (-0.74%)
Coffee Prices Fall on Forecasts for Dry Weather in Brazil

July arabica coffee (KCN26 ) today is down -7.40 (-2.70%), and July ICE robusta coffee (RMN26 ) is down -76 (-2.14%). Coffee prices are retreating today after updated weather forecasts called for dry conditions...

RMN26 : 3,476s (-2.19%)
KCN26 : 265.60s (-3.15%)
The Bears Are in Control of Cotton Prices. Here Are the Levels to Watch Before You Sell.

December cotton futures present a selling opportunity on more price weakness.

CTZ26 : 79.59s (+0.08%)
CTZ26 : 79.59s (+0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 0.6168
2nd Resistance Point 0.6168
1st Resistance Point 0.6168
Last Price 0.6168s
1st Support Level 0.6168
2nd Support Level 0.6168
3rd Support Level 0.6168

See More

52-Week High 0.7258
Fibonacci 61.8% 0.6842
Fibonacci 50% 0.6713
Fibonacci 38.2% 0.6584
Last Price 0.6168s
52-Week Low 0.6168

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.