Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Cotton #2 Dec '25 (KGZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

CME Cotton #2 Futures Market News and Commentary

Cotton Closes Mixed on Friday

Cotton futures saw mixed trade on Friday, as contracts were 7 points lower to 10 points higher. May was up 230 points on the week. The US dollar index was $0.104 lower at $98.485. Crude oil was down $2.24 on the day, as risk was taken off the table ahead of the US/Iran talks this weekend.

Managed money was slashing another 10,206 contracts from their net short in cotton futures and options in the week of April 7. That took their near record (in mid-February) net short to just net short 2,020 contracts.

USDA’s Export Sales report now has cotton export commitments at 10.25 million RB, down just 2% from last year. That is 91% of the USDA export forecasts and lags the average of 99%. Shipments are now above last year at this point at 6.403 million RB, which is 57% of USDA’s number and lags the 59% average shipping pace.

The Seam showed 12,229 bales sold on 4/9 at an average of 72.88 cents/lb. The Cotlook A Index was 30 points higher on April 9 at 82.55 cents. ICE certi... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cent per pound ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$500
Expiration Date
11/20/25 (expired)

Seasonal Chart

CME Cotton #2 Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6168 unch
on 11/20/25
0.6601 -6.56%
on 10/29/25
-0.0248 (-3.87%)
since 10/20/25
3-Month
0.6168 unch
on 11/20/25
0.6801 -9.31%
on 08/22/25
-0.0592 (-8.76%)
since 08/20/25
52-Week
0.6168 unch
on 11/20/25
0.7258 -15.02%
on 11/29/24
-0.0958 (-13.44%)
since 11/20/24

More CME Cotton #2 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A Practical Framework for Filtering and Selecting Seasonal Spreads

The edge in seasonal spreads doesn’t come from finding more trades—it comes from filtering out the wrong ones. This article outlines a practical framework using objective metrics to identify stable,...

Cotton Closes Mixed on Friday

Cotton futures saw mixed trade on Friday, as contracts were 7 points lower to 10 points higher. May was up 230 points on the week. The US dollar index was $0.104 lower at $98.485. Crude oil was down $2.24...

CTN26 : 75.33s (+0.01%)
CTK26 : 73.22s (-0.05%)
CTZ26 : 76.89s (+0.03%)
Sugar Prices Fall on the Outlook for Ample Global Supplies

May NY world sugar #11 (SBK26 ) on Friday closed down -0.11 (-1.22%), and May London ICE white sugar #5 (SWK26 ) closed down -1.30 (-0.31%). Sugar prices remain weak as they continued their week-long slide...

SBN26 : 13.89s (-1.56%)
SWQ26 : 413.80s (-0.65%)
Cocoa Prices Climb as Dollar Weakness Spurs Short Covering

May ICE NY cocoa (CCK26 ) on Friday closed up +84 (+2.66%), and May ICE London cocoa #7 (CAK26 ) closed up +56 (+2.37%). Cocoa prices settled higher on Friday as a weak dollar ($DXY ) prompted short covering...

$DXY : 98.65 (-0.22%)
CCN26 : 3,327s (+2.69%)
CAN26 : 2,442s (+2.69%)
Strength in the Brazilian Real Boosts Coffee Prices

May arabica coffee (KCK26 ) on Friday closed up +6.40 (+2.18%), and May ICE robusta coffee (RMK26 ) closed up +14 (+0.42%). Coffee prices settled higher on Friday, with arabica posting a 1-week high and...

^USDBRL : 5.00420 (-1.82%)
RMN26 : 3,239s (unch)
KCN26 : 295.90s (+2.19%)
Cotton Slipping Back on Friday Morning

Cotton futures are trading with 9 to 15 point losses in the front months on Friday. The US dollar index is $0.079 lower at $98.510. Crude oil is up 50 cents on the day. USDA’s Export Sales report now...

CTN26 : 75.33s (+0.01%)
CTK26 : 73.22s (-0.05%)
CTZ26 : 76.89s (+0.03%)
Sugar Prices Weighed Down by Abundant Global Supplies

May NY world sugar #11 (SBK26 ) today is down -0.11 (-0.79%), and May London ICE white sugar #5 (SWK26 ) is down -1.30 (-0.31%). Sugar prices remain weak as they continued their week-long slide today,...

SBN26 : 13.89s (-1.56%)
SWQ26 : 413.80s (-0.65%)
Dollar Weakness Spurs Short Covering in Cocoa Futures

May ICE NY cocoa (CCK26 ) today is up +68 (+2.15%), and May ICE London cocoa #7 (CAK26 ) is up +49 (+2.07%). Cocoa prices are moving higher today as a weak dollar ($DXY ) has prompted short covering in...

$DXY : 98.65 (-0.22%)
CCN26 : 3,327s (+2.69%)
CAN26 : 2,442s (+2.69%)
Arabica Coffee Prices Jump on Strength in the Brazilian Real

May arabica coffee (KCK26 ) today is up +4.05 (+1.38%), and May ICE robusta coffee (RMK26 ) is down -15 (-0.45%). Coffee prices are mixed today, with arabica posting a 1-week high and robusta falling to...

^USDBRL : 5.00420 (-1.82%)
RMN26 : 3,239s (unch)
KCN26 : 295.90s (+2.19%)
Can Cotton Futures Continue to Rally?

Cotton prices have been rallying since the early February low, as seasonal factors may have created a significant price bottom for the fluffy fiber.

CTK26 : 73.22s (-0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 0.6168
2nd Resistance Point 0.6168
1st Resistance Point 0.6168
Last Price 0.6168s
1st Support Level 0.6168
2nd Support Level 0.6168
3rd Support Level 0.6168

See More

52-Week High 0.7258
Fibonacci 61.8% 0.6842
Fibonacci 50% 0.6713
Fibonacci 38.2% 0.6584
Last Price 0.6168s
52-Week Low 0.6168

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.