CME Cotton #2 Dec '25 (KGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGZ25 | CTZ26 | KCU26 | ||
| Company | CME Cotton #2 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 81.29 | 311.50 | ||
| High | 0.6168 | 81.60 | 318.55 | ||
| Low | 0.6168 | 79.68 | 306.40 | ||
| Latest | 0.6168s | 79.98s | 313.80s | ||
| Change | -0.0062 | -1.23 | +4.40 | ||
| % Change | -1.00% | -1.51% | +1.42% | ||
| Volume | 0 | 29,495 | 14,166 | ||
| 20-Day Average Volume | 0 | 27,246 | 23,276 | ||
| Previous Close | 0.6230 | 81.21 | 309.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6403 | 79.53 | 316.02 | ||
| 20-Day Raw Stochastic | 0.00% | 60.05% | 51.02% | ||
| 20-Day Relative Strength | 33.47 | 51.56 | 54.71 | ||
| Weighted Alpha | -15.38 | +17.01 | +16.15 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 11/13/25 | +1.72% since 07/17/26 | -2.03% since 07/17/26 | ||
| Low | 0.6168 on 11/20/25 | 78.68 on 07/20/26 | 306.40 on 07/24/26 | ||
| High | 0.6257 on 11/18/25 | 82.05 on 07/23/26 | 335.40 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -3.87% since 10/20/25 | +4.88% since 06/24/26 | +13.20% since 06/24/26 | ||
| Low | 0.6168 on 11/20/25 | 75.50 on 06/26/26 | 268.80 on 06/29/26 | ||
| High | 0.6601 on 10/29/25 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -8.76% since 08/20/25 | -0.74% since 04/24/26 | +10.07% since 04/24/26 | ||
| Low | 0.6168 on 11/20/25 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 0.6801 on 08/22/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -10.27% since 05/20/25 | +15.90% since 01/23/26 | -2.27% since 01/23/26 | ||
| Low | 0.6168 on 11/20/25 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 0.6932 on 06/27/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||