CME Cotton #2 Dec '25 (KGZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGZ25 | CTH26 | KCK26 | ||
| Company | CME Cotton #2 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 61.10 | 287.95 | ||
| High | 0.6168 | 61.78 | 296.95 | ||
| Low | 0.6168 | 60.99 | 285.50 | ||
| Latest | 0.6168s | 61.61s | 293.85s | ||
| Change | -0.0062 | +0.55 | +4.55 | ||
| % Change | -1.00% | +0.90% | +1.57% | ||
| Volume | 0 | 41,028 | 29,442 | ||
| 20-Day Average Volume | 0 | 25,243 | 11,652 | ||
| Previous Close | 0.6230 | 61.06 | 289.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6403 | 63.47 | 323.92 | ||
| 20-Day Raw Stochastic | 0.00% | 16.32% | 12.63% | ||
| 20-Day Relative Strength | 33.47 | 33.96 | 32.33 | ||
| Weighted Alpha | -15.38 | -14.00 | -16.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 11/13/25 | -1.69% since 02/02/26 | -6.73% since 02/02/26 | ||
| Low | 0.6168 on 11/20/25 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 0.6257 on 11/18/25 | 62.99 on 02/03/26 | 319.80 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -3.87% since 10/20/25 | -4.35% since 01/09/26 | -13.55% since 01/09/26 | ||
| Low | 0.6168 on 11/20/25 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 0.6601 on 10/29/25 | 65.25 on 01/13/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -8.76% since 08/20/25 | -5.42% since 11/07/25 | -20.78% since 11/07/25 | ||
| Low | 0.6168 on 11/20/25 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 0.6801 on 08/22/25 | 65.96 on 11/11/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -10.27% since 05/20/25 | -9.49% since 08/08/25 | +2.21% since 08/08/25 | ||
| Low | 0.6168 on 11/20/25 | 60.90 on 02/06/26 | 284.10 on 08/11/25 | ||
| High | 0.6932 on 06/27/25 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||