CME Cotton #2 Dec '25 (KGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGZ25 | CTN26 | KCN26 | ||
| Company | CME Cotton #2 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 82.93 | 286.00 | ||
| High | 0.6168 | 84.43 | 294.25 | ||
| Low | 0.6168 | 82.89 | 286.00 | ||
| Latest | 0.6168s | 84.35 | 293.50 | ||
| Change | -0.0062 | +1.43 | +8.00 | ||
| % Change | -1.00% | +1.72% | +2.80% | ||
| Volume | 0 | 8,985 | 7,384 | ||
| 20-Day Average Volume | 0 | 38,595 | 16,520 | ||
| Previous Close | 0.6230 | 82.92 | 285.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6403 | 79.15 | 290.87 | ||
| 20-Day Raw Stochastic | 0.00% | 96.04% | 55.46% | ||
| 20-Day Relative Strength | 33.47 | 75.55 | 51.16 | ||
| Weighted Alpha | -15.38 | +27.19 | -14.33 | ||
| Today's Opinion | 100% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 11/13/25 | +5.64% since 04/28/26 | +1.07% since 04/28/26 | ||
| Low | 0.6168 on 11/20/25 | 78.70 on 04/29/26 | 281.30 on 05/01/26 | ||
| High | 0.6257 on 11/18/25 | 84.64 on 05/04/26 | 294.25 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -3.87% since 10/20/25 | +15.21% since 04/02/26 | +1.52% since 04/02/26 | ||
| Low | 0.6168 on 11/20/25 | 72.52 on 04/08/26 | 278.30 on 04/21/26 | ||
| High | 0.6601 on 10/29/25 | 84.64 on 05/04/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -8.76% since 08/20/25 | +28.96% since 02/05/26 | +0.84% since 02/05/26 | ||
| Low | 0.6168 on 11/20/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 0.6801 on 08/22/25 | 84.64 on 05/04/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -10.27% since 05/20/25 | +22.58% since 11/05/25 | -19.76% since 11/05/25 | ||
| Low | 0.6168 on 11/20/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 0.6932 on 06/27/25 | 84.64 on 05/04/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||