Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Cotton #2 Dec '25 (KGZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

CME Cotton #2 Futures Market News and Commentary

Cotton Close Mixed on Friday

Cotton futures were down 3 to 36 points in the 2026 contracts on Friday, with deferred contracts up 8 to 32 points. May was 146 points in the green this week. Crude oil was up $2.67 on the day to $98.81, with the US dollar index up $0.237 to $99.295. 

Commitment of Traders data showed specs liquidating a large portion of their net short position in the week ending on 3/17, cutting it by 26,549 contracts. That was the largest Tuesday/Tuesday reduction to a net short position on record and took the net short to 40,205 contracts.

Export Sales data has total cotton export commitments at 9.354 million RB, which is down 9% from last year. That is 83% of USDA’s forecast and lags the 96% average pace from the last 5 years. Shipments at 5.303 million RB are 5% below a year ago and 47% of the USDA export estimate, behind the 52% average shipping pace.

The Seam showed sales of 3,286 bales on March 19, averaging 65.60 cents/lb. The Cotlook A Index was steady on Thursday at 79.... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cent per pound ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$500
Expiration Date
11/20/25 (expired)

Seasonal Chart

CME Cotton #2 Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6168 unch
on 11/20/25
0.6601 -6.56%
on 10/29/25
-0.0248 (-3.87%)
since 10/20/25
3-Month
0.6168 unch
on 11/20/25
0.6801 -9.31%
on 08/22/25
-0.0592 (-8.76%)
since 08/20/25
52-Week
0.6168 unch
on 11/20/25
0.7258 -15.02%
on 11/29/24
-0.0958 (-13.44%)
since 11/20/24

More CME Cotton #2 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Close Mixed on Friday

Cotton futures were down 3 to 36 points in the 2026 contracts on Friday, with deferred contracts up 8 to 32 points. May was 146 points in the green this week. Crude oil was up $2.67 on the day to $98.81,...

CTN26 : 69.33s (-0.40%)
CTK26 : 67.31s (-0.53%)
CTZ26 : 71.96s (-0.04%)
Sugar Prices Rally as Gasoline Soars

May NY world sugar #11 (SBK26 ) on Friday closed up +0.33 (+2.15%), and May London ICE white sugar #5 (SWK26 ) closed up +0.20 (+0.04%). Sugar prices rallied on Friday, with NY sugar hitting a 5-month...

RBK26 : 3.2319s (+4.33%)
SBK26 : 15.70s (+2.15%)
SWK26 : 451.40s (+0.04%)
Cocoa Prices Fall on Dollar Strength Alongside an Improved Supply Outlook

May ICE NY cocoa (CCK26 ) on Friday closed down -76 (-2.28%), and May ICE London cocoa #7 (CAK26 ) closed down -41 (-1.67%). Cocoa prices retreated on Friday, with NY cocoa falling to a 2-week low. Friday's...

$DXY : 99.64 (+0.36%)
CCK26 : 3,255s (-2.28%)
CAK26 : 2,414s (-1.67%)
Supply Concerns Boost Coffee Prices

May arabica coffee (KCK26 ) on Friday closed up +8.85 (+2.94%), and May ICE robusta coffee (RMK26 ) closed down -5 (-0.14%). Coffee prices on Friday extended this week's rally, with arabica posting a 1.5-month...

RMK26 : 3,664s (-0.14%)
KCK26 : 309.75s (+2.94%)
Cotton Mostly Weaker on Friday

Cotton futures are showing steady trade in the new crop contracts an 20 to 32 point losses in the front months on Friday. Crude oil is up $2.51 on the day to $98.09, with the US dollar index down $0.267...

CTN26 : 69.33s (-0.40%)
CTK26 : 67.31s (-0.53%)
CTZ26 : 71.96s (-0.04%)
Strength in Gasoline and Supply Disruptions Underpin Sugar Prices

May NY world sugar #11 (SBK26 ) today is up +0.22 (+1.43%), and May London ICE white sugar #5 (SWK26 ) is down -1.70 (-0.38%). Sugar prices are mixed today, with NY sugar climbing to a fresh 5-month high....

$DXY : 99.64 (+0.36%)
SBK26 : 15.70s (+2.15%)
SWK26 : 451.40s (+0.04%)
Cocoa Prices Pressured by Dollar Strength and an Improved Supply Outlook

May ICE NY cocoa (CCK26 ) today is down -62 (-1.86%), and May ICE London cocoa #7 (CAK26 ) is down -32 (-1.30%). Cocoa prices are sliding today, with NY cocoa falling to a 2-week low. Today's stronger...

$DXY : 99.64 (+0.36%)
CCK26 : 3,255s (-2.28%)
CAK26 : 2,414s (-1.67%)
Coffee Supply Fears are Boosting Prices

May arabica coffee (KCK26 ) today is up +8.60 (+2.86%), and May ICE robusta coffee (RMK26 ) is up +20 (+0.55%). Coffee prices are extending this week's rally today, with arabica posting a 1.5-month high...

RMK26 : 3,664s (-0.14%)
KCK26 : 309.75s (+2.94%)
Cotton Starting Friday with Slight Gains

Cotton price action is steady to 5 cents higher on Friday. Futures found some weakness on Thursday, with contracts down 21 to 103 points across the board. Crude oil was down $1 on the day to $95.32, with...

CTN26 : 69.33s (-0.40%)
CTK26 : 67.31s (-0.53%)
CTZ26 : 71.96s (-0.04%)
Cotton Falls Back on Thursday

Cotton futures found some weakness on Thursday, with contracts down 21 to 103 points across the board. Crude oil was down $1 on the day to $95.32, with the US dollar index down $0.870 to $99.22. The Export...

CTN26 : 69.33s (-0.40%)
CTK26 : 67.31s (-0.53%)
CTZ26 : 71.96s (-0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 0.6168
2nd Resistance Point 0.6168
1st Resistance Point 0.6168
Last Price 0.6168s
1st Support Level 0.6168
2nd Support Level 0.6168
3rd Support Level 0.6168

See More

52-Week High 0.7258
Fibonacci 61.8% 0.6842
Fibonacci 50% 0.6713
Fibonacci 38.2% 0.6584
Last Price 0.6168s
52-Week Low 0.6168

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.