Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ces Energy Solutions Corp (CEU.TO)

Ces Energy Solutions Corp (CEU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 2,592,277
  • Shares Outstanding, K 212,656
  • Annual Sales, $ 2,354 M
  • Annual Income, $ 191,106 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.83
  • Price/Sales 1.13
  • Price/Cash Flow 11.48
  • Price/Book 3.21

Options Overview Details

View History
  • Implied Volatility 0.00% (unch)
  • Historical Volatility 52.24%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 38.43% on 10/23/25
  • IV Low 0.00% on 12/26/25
  • Expected Move (DTE 19) 0.76 (6.21%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 9
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 304
  • Open Int (30-Day) 343
  • Expected Range 11.43 to 12.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.19
  • Number of Estimates 1
  • High Estimate 0.19
  • Low Estimate 0.19
  • Prior Year 0.18
  • Growth Rate Est. (year over year) +5.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.25 +8.36%
on 11/25/25
13.24 -7.93%
on 12/08/25
+0.81 (+7.12%)
since 11/24/25
3-Month
8.63 +41.25%
on 10/17/25
13.24 -7.93%
on 12/08/25
+3.21 (+35.75%)
since 09/24/25
52-Week
5.59 +118.07%
on 04/09/25
13.24 -7.93%
on 12/08/25
+2.45 (+25.15%)
since 12/24/24

Most Recent Stories

More News
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q3 2025 RESULTS WITH RECORD ADJUSTED EBITDAC AND DECLARES CASH DIVIDEND

CALGARY, AB , Nov. 13, 2025 /CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce strong financial results for the three and nine months ended...

CESDF : 8.8350 (-0.39%)
CEU.TO : 12.19 (-0.49%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q2 2025 RESULTS WITH RECORD SECOND QUARTER REVENUE AND DECLARES CASH DIVIDEND

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce strong financial results for the three and six...

CESDF : 8.8350 (-0.39%)
CEU.TO : 12.19 (-0.49%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q2 2025 RESULTS WITH RECORD SECOND QUARTER REVENUE AND DECLARES CASH DIVIDEND

CALGARY, AB , Aug. 7, 2025 /CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce strong financial results for the three and six...

CESDF : 8.8350 (-0.39%)
CEU.TO : 12.19 (-0.49%)
Stocks in play: CES Energy Solutions Corp.

Announced that the Toronto Stock Exchange has accepted CES' notice of its intention to implement a normal ...

CEU.TO : 12.19 (-0.49%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID

CALGARY, AB , July 18, 2025 /CNW/ - CES Energy Solutions Corp.  (" CES " or the " Corporation ") (TSX: CEU) (OTC: CESDF) is pleased to announce that the Toronto Stock Exchange...

CESDF : 8.8350 (-0.39%)
CEU.TO : 12.19 (-0.49%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Corporation") (TSX: CEU) (OTC: CESDF) is pleased to announce that the Toronto Stock Exchange (the "TSX") has...

CESDF : 8.8350 (-0.39%)
CEU.TO : 12.19 (-0.49%)
CES ENERGY SOLUTIONS CORP. PROVIDES Q2 2025 CONFERENCE CALL DETAILS

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Corporation") (TSX: CEU) (OTC: CESDF) announced today that it will host a conference call on August 8, 2025,...

CESDF : 8.8350 (-0.39%)
CEU.TO : 12.19 (-0.49%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES VOTING RESULTS OF THE ELECTION OF DIRECTORS

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce the results of the matters to be voted on at the...

CESDF : 8.8350 (-0.39%)
CEU.TO : 12.19 (-0.49%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q1 2025 RESULTS WITH RECORD REVENUE AND DECLARES CASH DIVIDEND

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce strong financial results for the three months ended...

CESDF : 8.8350 (-0.39%)
CEU.TO : 12.19 (-0.49%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES AMENDMENT AND EXTENSION TO ITS INCREASED CREDIT FACILITY

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce that it has successfully entered into an amended and...

CESDF : 8.8350 (-0.39%)
CEU.TO : 12.19 (-0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CES Energy Solutions Corp provides consumable chemical solutions throughout the lifecycle of the oilfield. This includes solutions at drill-bit, at point of completion and stimulation, at wellhead and pump-jack and to the pipeline and midstream market. Its geographical segments are the United States...

See More

Key Turning Points

3rd Resistance Point 12.34
2nd Resistance Point 12.30
1st Resistance Point 12.24
Last Price 12.19
1st Support Level 12.14
2nd Support Level 12.10
3rd Support Level 12.04

See More

52-Week High 13.24
Last Price 12.19
Fibonacci 61.8% 10.32
Fibonacci 50% 9.41
Fibonacci 38.2% 8.51
52-Week Low 5.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar