Ces Energy Solutions Corp (CEU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEU.TO | EFX.TO | TVK.TO | ||
| Company | Ces Energy Solutions Corp | Enerflex Ltd | Terravest Industries Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 18.80 | 28.36 | 118.15 | ||
| High | 19.02 | 28.57 | 118.15 | ||
| Low | 18.41 | 27.79 | 115.00 | ||
| Last | 18.97 | 28.25 | 115.65 | ||
| Change | +0.40 | -0.01 | -1.77 | ||
| Percent Change | +2.15% | -0.04% | -1.51% | ||
| Volume | 115,177 | 290,522 | 31,146 | ||
| 20-Day Average Volume | 588,210 | 846,970 | 70,655 | ||
| Previous | 18.57 | 28.26 | 117.42 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.55 | 28.86 | 120.07 | ||
| 20-Day Raw Stochastic | 80.23% | 28.91% | 7.15% | ||
| 20-Day Relative Strength | 59.38 | 42.35 | 46.04 | ||
| Weighted Alpha | +108.03 | +69.83 | -11.37 | ||
| Today's Opinion | 72% Buy | 40% Sell | 80% Sell | ||
| Yesterday's Opinion | 72% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 08/25/26 | +3.63% since 08/25/26 | -1.76% since 08/25/26 | ||
| Low | 17.94 on 08/26/26 | 26.84 on 08/26/26 | 113.87 on 08/27/26 | ||
| High | 18.99 on 09/01/26 | 28.91 on 08/27/26 | 118.56 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +16.03% since 07/31/26 | -9.35% since 07/31/26 | +1.38% since 07/31/26 | ||
| Low | 15.82 on 08/04/26 | 26.84 on 08/26/26 | 113.87 on 08/27/26 | ||
| High | 19.64 on 08/12/26 | 31.89 on 08/17/26 | 140.99 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +8.34% since 06/01/26 | -19.33% since 06/01/26 | -26.74% since 06/01/26 | ||
| Low | 14.93 on 06/18/26 | 26.84 on 08/26/26 | 95.00 on 06/05/26 | ||
| High | 19.64 on 08/12/26 | 37.07 on 06/04/26 | 161.00 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +12.66% since 02/27/26 | -7.55% since 02/27/26 | -21.26% since 02/27/26 | ||
| Low | 14.93 on 06/18/26 | 26.84 on 08/26/26 | 95.00 on 06/05/26 | ||
| High | 19.64 on 08/12/26 | 39.95 on 05/08/26 | 161.00 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,894,801 | 3,450,627 | 2,515,815 | ||
| Shares Outstanding, K | 209,736 | 122,103 | 21,426 | ||
| Annual Sales, $M | 2,494,152,000 | 2,571,000,000 | 1,371,151,000 | ||
| Annual Net Income, $M | 204,723,000 | 64,000,000 | 86,651,000 | ||
| Last Qtr Sales, $M | 714,084,000 | 582,000,000 | 460,894,000 | ||
| Last Qtr Income, $M | 38,525,000 | 30,000,000 | 30,865,000 | ||
| 60-Month Beta | 0.50 | 2.30 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/06/26 | 0.25 on 08/06/26 | 1.40 on 08/13/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | 0.055 on 09/29/26 | 0.043 on 08/19/26 | 0.200 on 09/29/26 | ||
| Next Ex-Dividend Date | 09/29/26 | 08/19/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.18 | 46.16 | 28.29 | ||