Ces Energy Solutions Corp (CEU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEU.TO | TVK.TO | EFX.TO | ||
| Company | Ces Energy Solutions Corp | Terravest Capital Inc | Enerflex Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 13.65 | 164.79 | 22.72 | ||
| High | 13.67 | 164.79 | 22.80 | ||
| Low | 13.49 | 158.91 | 22.35 | ||
| Latest | 13.56 | 159.99 | 22.54 | ||
| Change | +0.02 | -3.30 | -0.08 | ||
| % Change | +0.15% | -2.02% | -0.35% | ||
| Volume | 684,747 | 96,738 | 534,100 | ||
| 20-Day Average Volume | 794,394 | 72,040 | 479,275 | ||
| Previous Close | 13.54 | 163.29 | 22.62 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.42 | 164.27 | 21.34 | ||
| 20-Day Raw Stochastic | 91.15% | 30.20% | 86.67% | ||
| 20-Day Relative Strength | 69.59 | 55.05 | 62.82 | ||
| Weighted Alpha | +79.64 | +13.85 | +85.17 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.33% since 01/09/26 | -4.49% since 01/09/26 | +8.16% since 01/09/26 | ||
| Low | 12.10 on 01/12/26 | 158.91 on 01/16/26 | 20.72 on 01/12/26 | ||
| High | 13.76 on 01/15/26 | 175.20 on 01/14/26 | 22.94 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +11.88% since 12/16/25 | +1.30% since 12/16/25 | +4.69% since 12/16/25 | ||
| Low | 11.50 on 01/07/26 | 153.41 on 12/17/25 | 19.94 on 12/18/25 | ||
| High | 13.76 on 01/15/26 | 175.20 on 01/14/26 | 22.94 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +54.27% since 10/16/25 | +14.29% since 10/16/25 | +49.67% since 10/16/25 | ||
| Low | 8.63 on 10/17/25 | 115.75 on 11/21/25 | 14.86 on 10/17/25 | ||
| High | 13.76 on 01/15/26 | 175.20 on 01/14/26 | 22.94 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +83.74% since 07/16/25 | -2.69% since 07/16/25 | +108.51% since 07/16/25 | ||
| Low | 7.04 on 08/01/25 | 115.75 on 11/21/25 | 10.47 on 08/01/25 | ||
| High | 13.76 on 01/15/26 | 175.20 on 01/14/26 | 22.94 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,883,616 | 3,469,494 | 2,745,412 | ||
| Shares Outstanding, K | 212,656 | 21,686 | 121,802 | ||
| Annual Sales | 2,353,677,000 | 1,371,151,000 | 2,414,000,000 | ||
| Annual Net Income | 191,106,000 | 86,651,000 | 32,000,000 | ||
| Last Quarter Sales | 623,221,000 | 419,409,000 | 777,000,000 | ||
| Last Quarter Net Income | 40,489,000 | 18,479,000 | 37,000,000 | ||
| 60-Month Beta | 0.81 | 0.60 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/13/25 | 0.81 | 0.30 on 11/06/25 | ||
| Latest Earnings Date | 03/05/26 | 02/11/26 | 02/26/26 | ||
| Most Recent Dividend | 0.043 on 12/31/25 | 0.200 on 12/31/25 | 0.043 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.16 | 38.74 | 14.75 | ||