Ces Energy Solutions Corp (CEU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEU.TO | TVK.TO | EFX.TO | ||
| Company | Ces Energy Solutions Corp | Terravest Capital Inc | Enerflex Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 12.72 | 126.03 | 19.62 | ||
| High | 13.02 | 128.06 | 20.08 | ||
| Low | 12.68 | 125.71 | 19.55 | ||
| Latest | 12.95 | 125.77 | 19.96 | ||
| Change | +0.27 | -0.54 | +0.24 | ||
| % Change | +2.13% | -0.43% | +1.22% | ||
| Volume | 605,424 | 23,842 | 313,868 | ||
| 20-Day Average Volume | 1,118,067 | 37,818 | 544,216 | ||
| Previous Close | 12.68 | 126.31 | 19.72 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.45 | 123.01 | 19.06 | ||
| 20-Day Raw Stochastic | 98.04% | 81.40% | 95.12% | ||
| 20-Day Relative Strength | 78.14 | 46.60 | 66.77 | ||
| Weighted Alpha | +71.84 | -12.91 | +81.95 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 11/28/25 | -0.87% since 11/28/25 | +2.73% since 11/28/25 | ||
| Low | 12.25 on 12/01/25 | 122.52 on 12/02/25 | 18.95 on 12/02/25 | ||
| High | 13.02 on 12/05/25 | 128.06 on 12/05/25 | 20.08 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +36.32% since 11/05/25 | -0.87% since 11/05/25 | +12.01% since 11/05/25 | ||
| Low | 9.30 on 11/07/25 | 115.75 on 11/21/25 | 17.62 on 11/18/25 | ||
| High | 13.02 on 12/05/25 | 128.06 on 12/05/25 | 20.08 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +56.59% since 09/05/25 | -12.97% since 09/05/25 | +44.01% since 09/05/25 | ||
| Low | 8.20 on 09/08/25 | 115.75 on 11/21/25 | 13.61 on 09/08/25 | ||
| High | 13.02 on 12/05/25 | 152.77 on 10/24/25 | 20.08 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +100.46% since 06/05/25 | -25.64% since 06/05/25 | +97.82% since 06/05/25 | ||
| Low | 6.49 on 06/24/25 | 115.75 on 11/21/25 | 10.16 on 06/06/25 | ||
| High | 13.02 on 12/05/25 | 173.04 on 06/11/25 | 20.08 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,753,895 | 2,727,410 | 2,431,164 | ||
| Shares Outstanding, K | 212,656 | 21,686 | 121,802 | ||
| Annual Sales | 2,353,677,000 | 911,816,000 | 2,414,000,000 | ||
| Annual Net Income | 191,106,000 | 63,571,000 | 32,000,000 | ||
| Last Quarter Sales | 623,221,000 | 405,707,000 | 777,000,000 | ||
| Last Quarter Net Income | 40,489,000 | 11,250,000 | 37,000,000 | ||
| 60-Month Beta | 0.83 | 0.48 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/13/25 | 0.53 on 08/14/25 | 0.30 on 11/06/25 | ||
| Latest Earnings Date | 11/19/25 | 12/12/25 | 11/06/25 | ||
| Most Recent Dividend | 0.043 on 12/31/25 | 0.175 on 09/29/25 | 0.043 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 09/29/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 32.33 | 13.00 | ||