Ces Energy Solutions Corp (CEU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEU.TO | TVK.TO | EFX.TO | ||
| Company | Ces Energy Solutions Corp | Terravest Capital Inc | Enerflex Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 12.25 | 165.00 | 20.69 | ||
| High | 12.25 | 165.00 | 20.88 | ||
| Low | 12.15 | 162.29 | 20.49 | ||
| Latest | 12.19 | 163.48 | 20.82 | ||
| Change | -0.06 | -0.88 | unch | ||
| % Change | -0.49% | -0.54% | unch | ||
| Volume | 165,032 | 12,743 | 107,079 | ||
| 20-Day Average Volume | 726,431 | 66,469 | 444,064 | ||
| Previous Close | 12.25 | 164.36 | 20.82 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.51 | 142.28 | 20.57 | ||
| 20-Day Raw Stochastic | 27.08% | 93.95% | 59.94% | ||
| 20-Day Relative Strength | 59.44 | 69.98 | 60.70 | ||
| Weighted Alpha | +52.43 | +24.70 | +78.66 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 12/17/25 | +5.70% since 12/17/25 | -3.57% since 12/17/25 | ||
| Low | 12.13 on 12/22/25 | 154.73 on 12/18/25 | 19.94 on 12/18/25 | ||
| High | 12.50 on 12/22/25 | 166.15 on 12/23/25 | 21.77 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +7.12% since 11/24/25 | +34.74% since 11/24/25 | +7.43% since 11/24/25 | ||
| Low | 11.25 on 11/25/25 | 119.99 on 11/25/25 | 18.80 on 11/25/25 | ||
| High | 13.24 on 12/08/25 | 166.15 on 12/23/25 | 22.07 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +35.75% since 09/24/25 | +17.81% since 09/24/25 | +37.52% since 09/24/25 | ||
| Low | 8.63 on 10/17/25 | 115.75 on 11/21/25 | 14.86 on 10/17/25 | ||
| High | 13.24 on 12/08/25 | 166.15 on 12/23/25 | 22.07 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +86.39% since 06/24/25 | -5.14% since 06/24/25 | +96.42% since 06/24/25 | ||
| Low | 6.51 on 06/30/25 | 115.75 on 11/21/25 | 10.46 on 06/25/25 | ||
| High | 13.24 on 12/08/25 | 172.93 on 06/25/25 | 22.07 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,592,277 | 3,545,177 | 2,535,913 | ||
| Shares Outstanding, K | 212,656 | 21,686 | 121,802 | ||
| Annual Sales | 2,353,677,000 | 1,371,151,000 | 2,414,000,000 | ||
| Annual Net Income | 191,106,000 | 86,651,000 | 32,000,000 | ||
| Last Quarter Sales | 623,221,000 | 419,409,000 | 777,000,000 | ||
| Last Quarter Net Income | 40,489,000 | 18,479,000 | 37,000,000 | ||
| 60-Month Beta | 0.83 | 0.48 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/13/25 | 0.81 | 0.30 on 11/06/25 | ||
| Latest Earnings Date | 11/19/25 | 02/11/26 | 11/06/25 | ||
| Most Recent Dividend | 0.043 on 12/31/25 | 0.200 on 12/31/25 | 0.043 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.43 | 39.58 | 13.83 | ||