Ces Energy Solutions Corp (CEU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEU.TO | EFX.TO | TVK.TO | ||
| Company | Ces Energy Solutions Corp | Enerflex Ltd | Terravest Industries Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.60 | 35.20 | 158.08 | ||
| High | 17.88 | 36.51 | 161.00 | ||
| Low | 17.60 | 35.20 | 152.77 | ||
| Latest | 17.69 | 36.22 | 153.12 | ||
| Change | +0.19 | +1.14 | -4.96 | ||
| % Change | +1.09% | +3.25% | -3.14% | ||
| Volume | 93,324 | 215,459 | 65,984 | ||
| 20-Day Average Volume | 571,471 | 711,291 | 101,907 | ||
| Previous Close | 17.50 | 35.08 | 158.08 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.08 | 36.94 | 138.80 | ||
| 20-Day Raw Stochastic | 31.38% | 38.60% | 80.35% | ||
| 20-Day Relative Strength | 47.22 | 54.59 | 59.57 | ||
| Weighted Alpha | +153.03 | +241.18 | -3.51 | ||
| Today's Opinion | 40% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 05/26/26 | -3.13% since 05/26/26 | -2.86% since 05/26/26 | ||
| Low | 16.94 on 05/28/26 | 33.81 on 05/29/26 | 148.78 on 05/28/26 | ||
| High | 18.25 on 05/27/26 | 37.15 on 05/27/26 | 161.00 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -8.06% since 05/01/26 | -1.95% since 05/01/26 | +13.78% since 05/01/26 | ||
| Low | 16.94 on 05/28/26 | 33.81 on 05/29/26 | 121.00 on 05/13/26 | ||
| High | 19.39 on 05/04/26 | 39.95 on 05/08/26 | 161.00 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +4.67% since 03/02/26 | +13.27% since 03/02/26 | +3.54% since 03/02/26 | ||
| Low | 16.27 on 03/03/26 | 27.01 on 04/08/26 | 117.50 on 04/15/26 | ||
| High | 19.58 on 03/30/26 | 39.95 on 05/08/26 | 161.00 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +41.52% since 12/02/25 | +90.32% since 12/02/25 | +23.79% since 12/02/25 | ||
| Low | 11.50 on 01/07/26 | 18.96 on 12/03/25 | 117.50 on 04/15/26 | ||
| High | 19.58 on 03/30/26 | 39.95 on 05/08/26 | 175.20 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,690,003 | 4,282,109 | 3,428,075 | ||
| Shares Outstanding, K | 210,857 | 121,802 | 21,686 | ||
| Annual Sales | 2,494,152,000 | 2,571,000,000 | 1,371,151,000 | ||
| Annual Net Income | 204,723,000 | 64,000,000 | 86,651,000 | ||
| Last Quarter Sales | 681,506,000 | 584,000,000 | 442,565,000 | ||
| Last Quarter Net Income | 50,262,000 | 43,000,000 | 10,041,000 | ||
| 60-Month Beta | 0.81 | 2.28 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/07/26 | 0.35 on 05/07/26 | 0.45 on 05/14/26 | ||
| Earnings Date | 05/14/26 | 05/07/26 | 05/13/26 | ||
| Most Recent Dividend | 0.055 on 06/30/26 | 0.043 on 05/20/26 | 0.200 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/20/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.04 | 37.37 | 48.34 | ||