[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Ces Energy Solutions Corp (CEU.TO)

Ces Energy Solutions Corp (CEU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 3,894,801
  • Shares Outstanding, K 209,736
  • Annual Sales, $ 2,494 M
  • Annual Income, $ 204,723 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.50
  • Price/Sales 1.49
  • Price/Cash Flow 13.84
  • Price/Book 4.41

Options Overview Details

View History
  • Implied Volatility 34.22% (-0.17%)
  • Historical Volatility 42.23%
  • IV Percentile 51%
  • IV Rank 53.41%
  • IV High 44.04% on 04/13/26
  • IV Low 22.96% on 01/15/26
  • Expected Move (DTE 17) 1.23 (6.53%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 589
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 1,582
  • Open Int (30-Day) 6,693
  • Expected Range 17.65 to 20.11

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.31
  • Number of Estimates 1
  • High Estimate $0.31
  • Low Estimate $0.31
  • Prior Year $0.18
  • Growth Rate Est. (year over year) +72.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.82 +19.85%
on 08/04/26
19.64 -3.46%
on 08/12/26
+2.62 (+16.03%)
since 07/31/26
3-Month
14.93 +26.99%
on 06/18/26
19.64 -3.46%
on 08/12/26
+1.46 (+8.34%)
since 06/01/26
52-Week
8.19 +131.50%
on 09/05/25
19.64 -3.46%
on 08/12/26
+10.67 (+128.71%)
since 08/29/25

Most Recent Stories

More News
CES Energy Solutions Corp. Announces Record Q2 2026 Results and Declares Cash Dividend

CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce record financial results for the three and six months ended June 30, 2026. The...

CESDF : 13.6620 (+1.71%)
CEU.TO : 18.97 (+2.15%)
CES Energy Solutions Corp. Announces Renewal of Normal Course Issuer Bid and Provides Q2 Conference Call Details

CES Energy Solutions Corp. (“ CES ” or the “ Corporation ”) (TSX: CEU and OTC: CESDF) is pleased to announce that the Toronto Stock Exchange (the “ ...

CESDF : 13.6620 (+1.71%)
CEU.TO : 18.97 (+2.15%)
CES Energy Solutions Corp. (CEU) ferme les marchés

Toronto, Ontario--(Newsfile Corp. - 15 juin 2026) - Ken Zinger, président et chef de la direction, CES Energy Solutions Corp. (« CES Energy Solutions », « CES » ou la « société ») (TSX : CEU),...

CEU.TO : 18.97 (+2.15%)
CES Energy Solutions Corp. Announces Voting Results of the Election of Directors

CES Energy Solutions Corp. (“ CES ” or the “ Company ”) ( TSX: CEU ) ( OTC: CESDF ) is pleased to announce the results of the matters...

CESDF : 13.6620 (+1.71%)
CEU.TO : 18.97 (+2.15%)
CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend

CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce strong financial results for the three months ended March 31, 2026. The Company’s...

CESDF : 13.6620 (+1.71%)
CEU.TO : 18.97 (+2.15%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS

CALGARY, AB , April 16, 2026 /CNW/ - CES Energy Solutions Corp. (" CES " or the "Company" ) (TSX: CEU) (OTC: CESDF) is pleased to announce the appointment of Ms. Theresa Roessel to the...

CESDF : 13.6620 (+1.71%)
CEU.TO : 18.97 (+2.15%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES RECORD FOURTH QUARTER AND FULL YEAR 2025 RESULTS WITH RECORD ADJUSTED EBITDAC AND AN INCREASE TO ITS QUARTERLY DIVIDEND

CALGARY, AB , March 10, 2026 /CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce record financial results for the three and twelve months...

CESDF : 13.6620 (+1.71%)
CEU.TO : 18.97 (+2.15%)
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index

TORONTO , Jan. 23, 2026 /CNW/ - S&P Dow Jones Indices announces the following index changes as a result of the annual S&P/TSX Canadian Dividend Aristocrats Index review. These changes will be effective...

DOO.TO : 85.69 (+0.14%)
TPZ.TO : 32.43 (+0.84%)
CVE.TO : 46.03 (+3.39%)
MTL.TO : 24.47 (-5.34%)
RCH.TO : 34.21 (-3.82%)
GIL.TO : 69.94 (-3.25%)
WTE.TO : 39.01 (-5.43%)
LNR.TO : 96.01 (-2.76%)
SPGI : 440.70 (+1.12%)
CPKR.TO : 16.40 (-1.56%)
GFL.TO : 57.90 (-1.13%)
MTY.TO : 34.79 (-0.11%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q3 2025 RESULTS WITH RECORD ADJUSTED EBITDAC AND DECLARES CASH DIVIDEND

CALGARY, AB , Nov. 13, 2025 /CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce strong financial results for the three and nine months ended...

CESDF : 13.6620 (+1.71%)
CEU.TO : 18.97 (+2.15%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q2 2025 RESULTS WITH RECORD SECOND QUARTER REVENUE AND DECLARES CASH DIVIDEND

CALGARY, AB , Aug. 7, 2025 /CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce strong financial results for the three and six...

CESDF : 13.6620 (+1.71%)
CEU.TO : 18.97 (+2.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CES Energy Solutions Corp business is to design, implement, and manufacture consumable fluids and specialty chemicals for the North American oil and gas industry. This includes solutions at drill-bit, at point of completion and stimulation, at wellhead and pump-jack and to the pipeline and midstream...

See More

Key Turning Points

3rd Resistance Point 19.10
2nd Resistance Point 18.89
1st Resistance Point 18.73
Last Price 18.97
1st Support Level 18.36
2nd Support Level 18.15
3rd Support Level 17.99

See More

52-Week High 19.64
Last Price 18.97
Fibonacci 61.8% 15.27
Fibonacci 50% 13.91
Fibonacci 38.2% 12.56
52-Week Low 8.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.