[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ces Energy Solutions Corp (CEU.TO)

Ces Energy Solutions Corp (CEU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 3,690,003
  • Shares Outstanding, K 210,857
  • Annual Sales, $ 2,494 M
  • Annual Income, $ 204,723 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.81
  • Price/Sales 1.50
  • Price/Cash Flow 12.97
  • Price/Book 4.37

Options Overview Details

View History
  • Implied Volatility 37.15% (+0.17%)
  • Historical Volatility 31.95%
  • IV Percentile 79%
  • IV Rank 67.30%
  • IV High 44.04% on 04/13/26
  • IV Low 22.96% on 01/15/26
  • Expected Move (DTE 17) 1.19 (6.70%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 19
  • Volume Avg (30-Day) 34
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 1,095
  • Open Int (30-Day) 1,077
  • Expected Range 16.56 to 18.94

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.23
  • Number of Estimates 1
  • High Estimate $0.23
  • Low Estimate $0.23
  • Prior Year $0.23
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.94 +4.43%
on 05/28/26
19.39 -8.77%
on 05/04/26
-1.55 (-8.06%)
since 05/01/26
3-Month
16.27 +8.73%
on 03/03/26
19.58 -9.65%
on 03/30/26
+0.79 (+4.67%)
since 03/02/26
52-Week
6.25 +183.04%
on 06/03/25
19.58 -9.65%
on 03/30/26
+11.40 (+181.24%)
since 06/02/25

Most Recent Stories

More News
CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend

CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce strong financial results for the three months ended March 31, 2026. The Company’s...

CESDF : 12.7900 (+0.87%)
CEU.TO : 17.68 (+1.03%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS

CALGARY, AB , April 16, 2026 /CNW/ - CES Energy Solutions Corp. (" CES " or the "Company" ) (TSX: CEU) (OTC: CESDF) is pleased to announce the appointment of Ms. Theresa Roessel to the...

CESDF : 12.7900 (+0.87%)
CEU.TO : 17.68 (+1.03%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES RECORD FOURTH QUARTER AND FULL YEAR 2025 RESULTS WITH RECORD ADJUSTED EBITDAC AND AN INCREASE TO ITS QUARTERLY DIVIDEND

CALGARY, AB , March 10, 2026 /CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce record financial results for the three and twelve months...

CESDF : 12.7900 (+0.87%)
CEU.TO : 17.68 (+1.03%)
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index

TORONTO , Jan. 23, 2026 /CNW/ - S&P Dow Jones Indices announces the following index changes as a result of the annual S&P/TSX Canadian Dividend Aristocrats Index review. These changes will be effective...

DOO.TO : 84.58 (+4.54%)
TPZ.TO : 32.69 (+1.30%)
CVE.TO : 40.34 (+3.36%)
MTL.TO : 22.13 (+0.48%)
RCH.TO : 39.26 (-0.33%)
GIL.TO : 82.20 (+0.45%)
WTE.TO : 42.05 (-0.47%)
LNR.TO : 104.18 (+1.15%)
SPGI : 415.16 (-3.13%)
CPKR.TO : 19.23 (+0.26%)
GFL.TO : 46.29 (-2.51%)
MTY.TO : 38.71 (-1.25%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q3 2025 RESULTS WITH RECORD ADJUSTED EBITDAC AND DECLARES CASH DIVIDEND

CALGARY, AB , Nov. 13, 2025 /CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce strong financial results for the three and nine months ended...

CESDF : 12.7900 (+0.87%)
CEU.TO : 17.68 (+1.03%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q2 2025 RESULTS WITH RECORD SECOND QUARTER REVENUE AND DECLARES CASH DIVIDEND

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce strong financial results for the three and six...

CESDF : 12.7900 (+0.87%)
CEU.TO : 17.68 (+1.03%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q2 2025 RESULTS WITH RECORD SECOND QUARTER REVENUE AND DECLARES CASH DIVIDEND

CALGARY, AB , Aug. 7, 2025 /CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce strong financial results for the three and six...

CESDF : 12.7900 (+0.87%)
CEU.TO : 17.68 (+1.03%)
Stocks in play: CES Energy Solutions Corp.

Announced that the Toronto Stock Exchange has accepted CES' notice of its intention to implement a normal ...

CEU.TO : 17.68 (+1.03%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID

CALGARY, AB , July 18, 2025 /CNW/ - CES Energy Solutions Corp.  (" CES " or the " Corporation ") (TSX: CEU) (OTC: CESDF) is pleased to announce that the Toronto Stock Exchange...

CESDF : 12.7900 (+0.87%)
CEU.TO : 17.68 (+1.03%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Corporation") (TSX: CEU) (OTC: CESDF) is pleased to announce that the Toronto Stock Exchange (the "TSX") has...

CESDF : 12.7900 (+0.87%)
CEU.TO : 17.68 (+1.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CES Energy Solutions Corp business is to design, implement, and manufacture consumable fluids and specialty chemicals for the North American oil and gas industry. This includes solutions at drill-bit, at point of completion and stimulation, at wellhead and pump-jack and to the pipeline and midstream...

See More

Key Turning Points

3rd Resistance Point 18.21
2nd Resistance Point 17.99
1st Resistance Point 17.75
Last Price 17.69
1st Support Level 17.29
2nd Support Level 17.07
3rd Support Level 16.83

See More

52-Week High 19.58
Last Price 17.69
Fibonacci 61.8% 14.49
Fibonacci 50% 12.91
Fibonacci 38.2% 11.34
52-Week Low 6.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.