Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ces Energy Solutions Corp (CEU.TO)

Ces Energy Solutions Corp (CEU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,785,588
  • Shares Outstanding, K 234,022
  • Annual Sales, $ 2,164 M
  • Annual Income, $ 154,642 K
  • 60-Month Beta 0.93
  • Price/Sales 0.84
  • Price/Cash Flow 6.04
  • Price/Book 2.34
Trade CEU.TO with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.14
  • Number of Estimates 1
  • High Estimate 0.14
  • Low Estimate 0.14
  • Prior Year 0.15
  • Growth Rate Est. (year over year) -6.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.90 +12.90%
on 09/09/24
7.90 -1.39%
on 09/24/24
+0.23 (+3.04%)
since 09/03/24
3-Month
6.57 +18.57%
on 08/06/24
8.35 -6.71%
on 08/01/24
+0.26 (+3.45%)
since 07/03/24
52-Week
3.28 +137.50%
on 12/06/23
8.35 -6.71%
on 08/01/24
+4.15 (+114.01%)
since 10/03/23

Most Recent Stories

More News
Les sociétés lauréates du palmarès TSX 30 de 2024 ouvrent les marchés

Toronto, Ontario--(Newsfile Corp. - 10 septembre 2024) - Des représentants des sociétés lauréates du palmarès TSX 30MD de 2024 se sont joints à Loui Anastasopoulos, chef de la direction, Bourse de...

ATH.TO : 4.98 (+2.05%)
CEU.TO : 7.79 (+2.10%)
CLS.TO : 69.79 (+2.74%)
TVK.TO : 96.98 (-3.17%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q2 2024 RESULTS WITH RECORD SECOND QUARTER REVENUE AND ADJUSTED EBITDAC AND DECLARES CASH DIVIDEND

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce strong financial results for the three and six...

CESDF : 5.7800 (+4.43%)
CEU.TO : 7.79 (+2.10%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Corporation") (TSX: CEU) (OTC: CESDF) is pleased to announce that the Toronto Stock Exchange (the "TSX") has...

CESDF : 5.7800 (+4.43%)
CEU.TO : 7.79 (+2.10%)
CES ENERGY SOLUTIONS CORP. PROVIDES Q2 2024 CONFERENCE CALL DETAILS

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Corporation") (TSX: CEU) (OTC: CESDF) announced today that it will conduct its Q2 2024 conference call on...

CESDF : 5.7800 (+4.43%)
CEU.TO : 7.79 (+2.10%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES VOTING RESULTS OF THE ELECTION OF DIRECTORS

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce the results of the matters to be voted on at the...

CESDF : 5.7800 (+4.43%)
CEU.TO : 7.79 (+2.10%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES CLOSING OF SENIOR UNSECURED NOTES OFFERING

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) announced today that it has closed its previously announced private...

RY : 121.39 (-1.22%)
RY.TO : 164.54 (-0.82%)
WFC : 54.98 (-0.58%)
RJF : 124.70 (+0.69%)
CESDF : 5.7800 (+4.43%)
CEU.TO : 7.79 (+2.10%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES $200 MILLION SENIOR UNSECURED NOTES OFFERING

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) announced today that it has entered into an underwriting agreement to sell,...

RY : 121.39 (-1.22%)
RY.TO : 164.54 (-0.82%)
WFC : 54.98 (-0.58%)
RJF : 124.70 (+0.69%)
CESDF : 5.7800 (+4.43%)
CEU.TO : 7.79 (+2.10%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q1 2024 RESULTS WITH RECORD REVENUE AND ADJUSTED EBITDAC AND DECLARES CASH DIVIDEND

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce strong financial results for the three months ended...

CESDF : 5.7800 (+4.43%)
CEU.TO : 7.79 (+2.10%)
CES ENERGY SOLUTIONS CORP. PROVIDES Q1 2024 CONFERENCE CALL DETAILS

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Corporation") (TSX: CEU) (OTC: CESDF) announced today that it will conduct its Q1 2024 conference call on May...

CESDF : 5.7800 (+4.43%)
CEU.TO : 7.79 (+2.10%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG FOURTH QUARTER AND FULL YEAR 2023 RESULTS WITH RECORD REVENUE AND ADJUSTED EBITDAC AND A 20% INCREASE TO ITS QUARTERLY DIVIDEND

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce strong financial results for the three and twelve...

CESDF : 5.7800 (+4.43%)
CEU.TO : 7.79 (+2.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CES Energy Solutions Corp provides consumable chemical solutions throughout the lifecycle of the oilfield. This includes solutions at drill-bit, at point of completion and stimulation, at wellhead and pump-jack, and to the pipeline and midstream market. Its geographical segments are the United States...

See More

Key Turning Points

3rd Resistance Point 8.15
2nd Resistance Point 8.02
1st Resistance Point 7.90
Last Price 7.79
1st Support Level 7.65
2nd Support Level 7.52
3rd Support Level 7.40

See More

52-Week High 8.35
Last Price 7.79
Fibonacci 61.8% 6.41
Fibonacci 50% 5.82
Fibonacci 38.2% 5.22
52-Week Low 3.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar