Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aecon Group Inc (ARE.TO)

Aecon Group Inc (ARE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 2,026,455
  • Shares Outstanding, K 63,287
  • Annual Sales, $ 4,243 M
  • Annual Income, $ -59,524 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.51
  • Price/Sales 0.41
  • Price/Cash Flow N/A
  • Price/Book 2.21

Options Overview Details

View History
  • Implied Volatility 34.72% (-0.45%)
  • Historical Volatility 33.46%
  • IV Percentile 13%
  • IV Rank 17.10%
  • IV High 108.34% on 04/09/25
  • IV Low 19.54% on 03/13/25
  • Expected Move (DTE 1) 1.52 (4.59%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 16
  • Volume Avg (30-Day) 224
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 13,760
  • Open Int (30-Day) 11,597
  • Expected Range 31.64 to 34.68

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.32
  • Number of Estimates 4
  • High Estimate 0.47
  • Low Estimate 0.22
  • Prior Year 0.25
  • Growth Rate Est. (year over year) +28.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.90 +10.94%
on 12/17/25
33.37 -0.60%
on 01/15/26
+2.01 (+6.45%)
since 12/15/25
3-Month
23.93 +38.61%
on 10/17/25
35.10 -5.50%
on 10/30/25
+8.39 (+33.86%)
since 10/15/25
52-Week
15.21 +118.08%
on 04/24/25
35.10 -5.50%
on 10/30/25
+8.87 (+36.50%)
since 01/15/25

Most Recent Stories

More News
Stocks in play: Aecon Group Inc.

Announced today that its subsidiary, Aecon Utilities Group Inc., has entered into a definitive share ...

ARE.TO : 33.08 (+3.31%)
Aecon Group reports $7.6M loss in Q2 as backlog hits record

ARE.TO : 33.08 (+3.31%)
Aecon-led partnership awarded contract by Ontario Power Generation for the execution phase on the Darlington New Nuclear Project

ARE.TO : 33.08 (+3.31%)
TSX Plunges as Trade Tension Hurts Sentiment

Canada's main stock index fell sharply on Thursday as uncertainties about a trade war dented investor ...

ARE.TO : 33.08 (+3.31%)
Shares in Aecon up more than 10% after Q3 results top expectations

TORONTO — Shares of Aecon Group Inc. were up more than 10 per cent after it reported a third-quarter profit that fell compared with a year ago, but topped expectations.

ARE.TO : 33.08 (+3.31%)
Aecon Group buying United Engineers & Constructors for US$33 million in cash

TORONTO — Aecon Group Inc. has signed a deal to buy U.S. company United Engineers & Constructors Inc. from CriticalPoint Capital LLC for US$33 million in cash.

ARE.TO : 33.08 (+3.31%)
Aecon reports $123.9 million loss in second quarter, revenue down

TORONTO — Aecon Group Inc. says it lost $123.9 million in the second quarter, down from a profit of $28.2 million a year earlier.

ARE.TO : 33.08 (+3.31%)
Contractor Aecon settles dispute with Coastal GasLink over pipeline construction

TORONTO — Shares of Aecon Group Inc. fell more than 10 per cent after the infrastructure company announced $237 million in one-time charges related to its work on the Coastal GasLink pipeline project...

TRP.TO : 75.61 (-0.37%)
ARE.TO : 33.08 (+3.31%)
Aecon Group posts loss of $6.1 million in first quarter, sales also lower

TORONTO — Aecon Group Inc. reported a loss of $6.1 million in its first quarter, compared with a loss of $9.4 million a year earlier.

ARE.TO : 33.08 (+3.31%)
New Home Sales Due Next Week in Canada

Monday U.S. Featured Earnings Verizon Communications Inc. (NYSE:VZ) (Q1) EPS of $1.12, ...

VZ.TO : 16.83 (-0.65%)
META : 622.13 (+1.07%)
CVX : 166.85 (-0.23%)
MRK : 110.56 (-0.41%)
ABBV : 217.70 (-1.89%)
TFC : 50.41 (+1.16%)
MSFT : 459.44 (+0.01%)
TSLA : 442.15 (+0.67%)
IBM : 303.05 (-1.94%)
V : 328.29 (-0.27%)
TMO : 626.28 (+0.72%)
XOM : 129.80 (-0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Aecon Group Inc is a Canada-based company that operates in two segments: Construction and Concessions. The Construction segment includes various aspects of the construction of public and private infrastructure projects, mainly in the transportation sector. Its concessions segment is engaged in the development,...

See More

Key Turning Points

3rd Resistance Point 34.77
2nd Resistance Point 34.01
1st Resistance Point 33.01
Last Price 33.08
1st Support Level 31.25
2nd Support Level 30.49
3rd Support Level 29.49

See More

52-Week High 35.10
Last Price 33.08
Fibonacci 61.8% 27.50
Fibonacci 50% 25.15
Fibonacci 38.2% 22.81
52-Week Low 15.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar