Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Wheat Dec '18 (ZWZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

cmdty Insider - Wheat Market Commentary

Wheat futures posted 2 to 4 cent losses in most winter wheat contracts on Wednesday, with most MPLS contracts 1 to 2 1/4 cents higher. With the Holiday on Thursday, USDA will release the weekly Export Sales report at 7:30 a.m. CST on Friday morning. The markets are closed on Thursday, with a shortened Friday session. Analysts expect to see 300,000-600,000 MT in all wheat sales for export during the week that ended on 11/15. China sold 515,663 MT of wheat from state reserves on Wednesday, just 17.3% of the amount offered. Egypt’s GASC is seeking wheat for Jan 10-20 delivery and the tender to close on Thursday.Dec 18 CBOT Wheat closed at $4.98 3/4, down 2 cents,Dec 18 KCBT Wheat closed at $4.69, down 4 cents,Dec 18 MGEX Wheat closed at $5.72, up 2 1/4 cents--provided by Brugler Marketing & Management

Contract Specifications

See More
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Point Value
First Notice Date
11/30/18 (8 days)
Expiration Date
12/14/18 (22 days)

Seasonal Chart

Wheat Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 13, 2018

View Chart Details
Commercials - Long / Short
167,515 (-39,271)
179,078 (-29,972)
Non-Commercials - Long / Short
158,298 (-1,052)
136,917 (-12,574)
Producers - Long / Short
51,874 (-14,719)
141,242 (-5,658)
Swap Dealers - Long / Short
85,701 (-912)
7,896 (-674)
Managed Money - Long / Short
79,385 (+83)
107,910 (-13,357)
Other Reportables - Long / Short
78,913 (-1,135)
29,007 (+783)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
485-4 +2.73%
on 10/25/18
520-6 -4.22%
on 11/13/18
-16-0 (-3.11%)
since 10/19/18
485-4 +2.73%
on 10/25/18
554-4 -10.05%
on 08/23/18
-49-0 (-8.95%)
since 08/21/18
468-2 +6.51%
on 12/12/17
613-0 -18.64%
on 08/02/18
+0-2 (+0.05%)
since 11/21/17

More Wheat Quotes

All Futures
Please wait...

Most Recent Stories

More News
Soybeans Market Commentary

Soybean futures saw a little bit of short covering ahead of the holiday, with most contracts 2 to 3 cents higher. Front month soy meal was down 50 cents/ton, with soy oil 46 points higher. Trade estimates...

Wheat Market Commentary

Wheat futures posted 2 to 4 cent losses in most winter wheat contracts on Wednesday, with most MPLS contracts 1 to 2 1/4 cents higher. With the Holiday on Thursday, USDA will release the weekly Export...

Corn Market Commentary

Corn futures ended the Wednesday session with most contracts fractionally higher. CME will be closed on Thursday, with Friday’s open at normal time (8:30 a.m. CST). The weekly EIA report indicated...

Paragon Investments' Futures File: Corn, Soy, Oil & Gas

Our weekly column looks at this year's grain harvest and the divergence in the oil & gas markets.

What can the Corn Market be Thankful For?

As we get ready for some precious family time and the yearly Thanksgiving feast, I wonder if there is anything we can be thankful for about the corn market. I always get asked this question on some show...

Corn Market Commentary

Corn futures are fractionally higher so far on Wednesday. The weekly EIA report indicated that 1.042 million barrels per day of ethanol was produced in the week that ended on 11/16. That was down 25,000...

Soybeans Market Commentary

Soybean futures are trading 4 to 5 cents in the green at midday. Front month soy meal is up a dime/ton, with soy oil 40 points higher. Trade estimates for Friday’s Export Sales report are showing...

Wheat Market Commentary

Wheat futures are showing 2 to 5 cent losses in the winter wheat contracts on Wednesday, with MPLS fractionally higher. With the Holiday on Thursday, USDA will release the weekly Export Sales report at...

Grains Report 11/21/18

WHEAT General Comments Wheat was mixed, with Chicago and Minneapolis mostly a little higher and Kansas City mostly a little lower. Weather conditions remain [...]

Happy Thanksgiving! The Corn & Ethanol Report 11/21/18

Busy report day before our Thanksgiving feast starting with Advanced Durable Goods and Jobless Claims at 7:30 A.M., Existing Home Sales at 9:00 A.M., EIA [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 506-6
1st Resistance Point 502-6
Last Price 498-6s
1st Support Level 496-2
2nd Support Level 493-6

See More

52-Week High 613-0
Fibonacci 61.8% 557-6
Fibonacci 50% 540-5
Fibonacci 38.2% 523-4
Last Price 498-6s
52-Week Low 468-2

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar