Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wheat Dec '18 (ZWZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
499-4 +2.05%
on 12/06/18
522-6 -2.49%
on 12/10/18
-9-4 (-1.83%)
since 12/04/18
1-Month
492-0 +3.61%
on 11/29/18
525-2 -2.95%
on 12/03/18
+7-6 (+1.54%)
since 11/09/18
3-Month
485-4 +4.99%
on 10/25/18
531-2 -4.05%
on 09/24/18
-9-0 (-1.73%)
since 09/11/18
6-Month
485-4 +4.99%
on 10/25/18
613-0 -16.84%
on 08/02/18
-43-6 (-7.90%)
since 06/11/18
YTD
473-6 +7.60%
on 01/16/18
613-0 -16.84%
on 08/02/18
+27-6 (+5.76%)
since 12/29/17
52-Week
468-2 +8.86%
on 12/12/17
613-0 -16.84%
on 08/02/18
+35-4 (+7.49%)
since 12/11/17
2-Year
386-4 +33.18%
on 12/01/17
613-0 -16.84%
on 08/02/18
+106-6 (+26.16%)
since 12/01/16
3-Year
359-4 +43.18%
on 08/29/16
613-0 -16.84%
on 08/02/18
+28-0 (+5.75%)
since 12/14/15
5-Year
359-4 +43.18%
on 08/29/16
735-0 -29.97%
on 05/05/14
-98-6 (-16.10%)
since 12/16/13
10-Year
359-4 +43.18%
on 08/01/16
947-2 -45.66%
on 07/01/12
-96-0 (-15.72%)
since 12/01/08
20-Year
222-4 +131.35%
on 12/01/99
1334-4 -61.43%
on 02/01/08
+238-4 (+86.33%)
since 12/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.49%
1-Month 3 times -2.95%
3-Month 2 times -4.05%
6-Month 4 times -16.84%
YTD 28 times -16.84%
52-Week 33 times -16.84%
2-Year 6 times -16.84%
3-Year 5 times -16.84%
5-Year 6 times -29.97%
10-Year 7 times -45.66%
20-Year 18 times -61.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.05%
1-Month 6 times +3.61%
3-Month 3 times +4.99%
6-Month 9 times +4.99%
YTD 5 times +7.60%
52-Week 1 time +8.86%
2-Year 4 times +33.18%
3-Year 12 times +43.18%
5-Year 20 times +43.18%
10-Year 9 times +43.18%
20-Year 5 times +131.35%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar