Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Sep '14 (ZSU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Soybeans
Contract Size
5,000 bushels
Margin/Maintenance
$1,430/1,300
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
08/29/14
Expiration Date
09/12/14 (-1226 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1045-0 +4.40%
on 09/11/14
1189-2 -8.26%
on 08/25/14
-3-2 (-0.30%)
since 08/12/14
3-Month
1045-0 +4.40%
on 09/11/14
1283-0 -14.96%
on 06/27/14
-159-6 (-12.77%)
since 06/12/14
52-Week
1045-0 +4.40%
on 09/11/14
1337-4 -18.43%
on 05/22/14
-153-0 (-12.30%)
since 09/12/13

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Jan 19, 5:00PM CST
Soybean futures settled the Friday session with most contracts 3 to 4 1/4 cents higher, with back months steady to up 2. Meal futures were up $3.20/ton, with nearby soy oil up 5 points. This morning, the USDA indicated that old crop soybean bookings last week totaled 1.24 MMT, beating out expectations. China purchased 576,600 MT, with Mexico buying 238,000 MT. The first full non-Holiday week of 2018 also showed new crop sales of 287,660 MT. Soybean shipments totaled 1.179 MMT, slipping 23.8% from a week ago and lagging last year by 25.4%. Soybean meal sales were at 281,820 MT, as soy oil sales tallied 27,922 MT. The soybean harvest in Brazil has totaled 0.8% for far, according to AgRural, compared to the average of 1.2% and last year’s 2.2%. BAGE rates soybean conditions in Argentina at 37.3% gd/ex, vs. last year’s 52.6%.Mar 18 Soybeans closed at $9.77 1/4, up 4 1/4 cents,May 18 Soybeans closed at $9.88 1/2, up 4 1/4 cents,Jul 18 Soybeans closed at $9.98 1/4, up 4 1/4 cents,Sep 18 Soybeans closed at $9.97 1/4, up 2 3/4 cents,Mar 18 Soybean Meal closed at $331.60, up $3.20,Mar 18 Soybean Oil closed at $32.28, up $0.05

Most Recent Stories

More News
I Think Corn Prices Have Bottomed

Bottoming action

Corn March and July 2018

In Depth Cut to the Chase Technical Analysis

Grain Express Weekend Edition

What does last weeks price action mead for next weeks trade?

Leaking Badly

If bonds have not popped, they are....

Trade Spotlight: Options (Soybeans)

This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Options, published on Thursday, January 18, 2017. Soybean Bull Call Spread There is a trade opportunity based on potential...

Trade Spotlight: Futures (Soybeans)

This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Futures, published on Thursday, January 18, 2018. There is a trade opportunity based on potential M.E.T. breakout in the...

Livestock About To Close

As I type furiously away....

Morning Grains Report 01/19/18

DJ U.S. Export Sales: Weekly Sales Totals – Jan 19 For the week ended Jan 11, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations,...

[ICYMI] MDA SnapShot – The Power of Scanner Prime 3’s, Soybean Meal, 1/19/18

March Soybean Meal – Multi-Profiles Breakdown of Today’s Update Published 1/19/18 9:30 am central: Traders, In my Bull/Bear Scanner updates, I am making a new effort to share some of the “sorting”...

Daily Technical Spotlight - March Soybeans

Recent good gains suggest a market bottom is in place. Bullish weekly high close on Friday would suggest a price uptrend can be sustained.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 1134-3
1st Resistance Point 1112-5
Last Price 1091-0s
1st Support Level 1067-1
2nd Support Level 1043-3

See More

52-Week High 1337-4
Fibonacci 61.8% 1225-6
Fibonacci 50% 1191-2
Fibonacci 38.2% 1156-6
Last Price 1091-0s
52-Week Low 1045-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.