Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Sep '14 (ZSU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1045-0 +4.40%
on 09/11/14
1189-2 -8.26%
on 08/25/14
-3-2 (-0.30%)
since 08/12/14
1045-0 +4.40%
on 09/11/14
1283-0 -14.96%
on 06/27/14
-159-6 (-12.77%)
since 06/12/14
1045-0 +4.40%
on 09/11/14
1337-4 -18.43%
on 05/22/14
-153-0 (-12.30%)
since 09/12/13

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Thu Apr 27, 4:08PM CDT
Soybean futures were steady to fractionally higher on Thursday, with some back months 1/4 cent lower. May 17 soy meal was up 90 cents, with soy oil down 21 cents in the front month. Old crop bookings for the week of April 20 were 808,055 MT, outperforming traders’ expectations. They came in well above last week and ahead of the same week last year. New crop sales were a slow 72,317 MT. Soy meal sales were announced at 111,960 MT, 17.1% lower than last week and 46.6% behind the same week last year. Shipments for soy meal were 31.3% lower than last year at 170,576 MT. There was a net reduction of 1,978 MT for soy oil export sales from a partial cancelation by the Dominican Republic. Weekly shipments were back on track at 32,639 MT. World soybean production estimates by the IGC were raised 3 MMT to 348 MMT. There are reports that Brazilian exports could reach 10.9 MMT for April, which would be a record. Argentine soybean harvest is now 32.3% complete according to the BAGE, up from 16.3 last week. May 17 Soybeans settled at $9.45 3/4, unch, Jul 17 Soybeans settled at $9.57 1/4, up 3/4 cent, Aug 17 Soybeans settled at $9.59 1/4, up 3/4 cent, Sep 17 Soybeans settled at $9.55 3/4, up 1/4 cent, May 17 Soybean Meal settled at $310.50, up $0.90, May 17 Soybean Oil settled at $31.70, down $0.21

Most Recent Stories

More News
Planting Delays are a Mixed Bag for Soybeans

As we brace for a few more cold and wet days in the Midwest much of the talk in the grain markets has...

Livestock Levels

Livestock Levels

Morning Grains. 04/27/17

DJ U.S. Export Sales: Weekly Sales Totals – Apr 27 For the week ended Apr 20, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations,...

Wet Weekend Worries Grain Bears

Heavy rain event to disrupt Midwest plantings while cold temperatures shock wheat in the Plains.

Morning Grain Market Research

I have often commented that markets can often be like a young puppy whose focus of attention is constantly being distracted by what new pops into the field of view. Oh, look, a squirrel! I need to chase...

Coffee future at the support

Market Analysis of the Coffee Future - until the end of May, there should be relative strength present in the price

*** Pitchfork Top ***

4 hour chart

AgMaster Report 04/27/17

MAY SOYBEANS Phase one of 2017 was May Beans reaction to Brazil’s record 111 MMT crop – a justifiable $1.50 drop (1080-930). As the “big crop got bigger”, the mkt ratcheted down to the 940 area....

Changes in NAFTA and Tax Code Coming. The Corn & Ethanol Report 04/27/17

The markets seem to be treading water and not able to sustain any type of rally even on bullish headlines. Today we have more earnings and reports starting at 7:30 A.M. with Advanced Durable Goods, Export...

NAFTA Renegotiations Change Markets Focus

Grain markets are range bound with some bargain hunting after the President clears up his stance on NAFTA. The US Dollar Index retreats due to strength in the Canadian and Mexican currency.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,310/2,100

See More

Support & Resistance

2nd Resistance Point 1134-3
1st Resistance Point 1112-5
Last Price 1091-0s
1st Support Level 1067-1
2nd Support Level 1043-3

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.