Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Sep '14 (ZSU14) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1045-0 +4.40%
on 09/11/14
1189-2 -8.26%
on 08/25/14
-3-2 (-0.30%)
since 08/12/14
1045-0 +4.40%
on 09/11/14
1283-0 -14.96%
on 06/27/14
-159-6 (-12.77%)
since 06/12/14
1045-0 +4.40%
on 09/11/14
1337-4 -18.43%
on 05/22/14
-153-0 (-12.30%)
since 09/12/13

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Soybean futures are 1 to 5 cents higher, with bulls cautious after seeing early session rallies evaporate several days this week. A little short covering in meal is helping to support the market USDA reported the October soybean crush was 175.86 mbu, close to the average trade guess. The figure was up 27.5% from September. The Sept-Oct change last year was 26.4%. Soy oil stocks were also manageable. Chinese futures at Dalian were up 9.5% this week, their strongest performance in about 15 months. They had been limited by government efforts to reduce speculation, but crush margins remain excellent for imported beans. Jan 17 Soybeans are at $10.27 1/2, down 2 1/4 cents, Mar 17 Soybeans are at $10.37, down 2 cents, May 17 Soybeans are at $10.44 1/2, down 1 cent, Jul 17 Soybeans are at $10.49 1/4, down 1 cent, Dec 16 Soybean Meal is at $311.00, up $0.10, Dec 16 Soybean Oil is at $37.54, down $0.10

Most Recent Stories

More News
MDA SnapShot: ES Short Position, Unfair High Update 12/2/16 – Morning Webinar Link

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This...

Paragon Investments' Futures File: Oil, Nat Gas & Wheat

Our weekly column looks at exploding energy markets and withering wheat.

The Weakest Markets In The New Year

Concentrate on these two markets for 2017

Here Are My Wheat Thoughts

Volatility will be to the upside

MDA SnapShot: 30 Min ES Chart, Following MDA Live, 12/2/16

Here you will find the most recent trade levels released today in the Market Dimensions Advisory.  This update is showcasing the MDA SnapShot levels with potential buy and sell zones for you to consider...

Morning Grains. 12/02/16

DJ CBOT Delivery Intentions: Totals – Dec 2 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN MEAL December Dec. 05, 2016 3 Oct 14, 2016...

Unemployment Number Looms. The Corn & Ethanol Report 12/02/16

As the seismic change in the Energy markets after the OPEC agreement and the Stock Market rolling the market is looking to take an exhausted breather. And being the first Friday of the month we wait for...

Demand and Unemployment in Focus

Grain markets are higheron position evening as traders mull recent demand data. This morningsemployment data will be watched closely by outside markets for its potential dollar and interest rate impact....

Crude Oil Wrap Up

Crude Oil Wrap Up

Corn Crumbles

Another month has come and gone and so has many hopes for a substantial post-harvest rally. The month of October was supportive to corn producers as we saw a March corn attempt to reach 38% retracement...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,640/2,400

See More

Support & Resistance

2nd Resistance Point 1134-3
1st Resistance Point 1112-5
Last Price 1091-0s
1st Support Level 1067-1
2nd Support Level 1043-3

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.