Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Sep '14 (ZSU14) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1045-0 +4.40%
on 09/11/14
1189-2 -8.26%
on 08/25/14
-3-2 (-0.30%)
since 08/12/14
1045-0 +4.40%
on 09/11/14
1283-0 -14.96%
on 06/27/14
-159-6 (-12.77%)
since 06/12/14
1045-0 +4.40%
on 09/11/14
1337-4 -18.43%
on 05/22/14
-153-0 (-12.30%)
since 09/12/13

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Soybean futures ended the day with slight gains of 1 1/4 to 2 1/4 cents with more strength showing in the later contracts. DTN's national average cash soybean price is $9.75 3/4. USDA announced another 136,000 MT old crop export sale to unknown destinations under the daily reporting system this morning. There were also 330,000 MT booked for China. Of those 264,000 MT were for 2017/18 crop year delivery. Per a survey published by Bloomberg News, the range of pre-report trade estimates for global soybean ending stocks is between 78.10 and 83.0 MMT with the average coming in slightly smaller than the November WASDE figure of 81.53 MMT. Trade expectations going into the weekly USDA Export Sales report are: 1.0 to 1.4 MMT for soybeans, 50,000 to 250,000 MT for meal, and 5,000 to 40,000 MT for bean oil. Jan 17 Soybeans settled at $10.49, up 1 1/4 cents, Mar 17 Soybeans settled at $10.59 1/2, up 1 3/4 cents, May 17 Soybeans settled at $10.66 3/4, up 2 cents, Jul 17 Soybeans settled at $10.72, up 2 1/4 cents, Dec 16 Soybean Meal settled at $319.20, down $1.00, Dec 16 Soybean Oil settled at $37.72, up $0.10

Most Recent Stories

More News
Soybean Oil - Head and Shoulders Chart Pattern

Renko Chart

Morning Grain Market Commentary

I still need to give myself a little pinch when I look at the date on the calendar, not because I am in any kind of Christmas panic as so many seem to be this time of year, but rather just for the fact...

Pearl Harbor Remembrance. The Corn & Ethanol Report 12/07/16

Just one day before the historic 75th anniversary that changed the world Japanese billionaire Masayoshi Son agreed to invest $50 billion and create 50,000 new jobs in the United States of America. Mr....

Charts Signal Caution To Bean Rally

Grain markets are mixed as profit taking is seen in the corn and wheat. Soybeans remain firm on Chinese demand. Outside markets are quiet in early trade.

Commodities Futures Charts: Buy Corn - Sell Soybeans


Can Corn Work Higher?

March corn closed at it's highest level since November 8th and is nowclose to challenging recent highs after significant pressure last week. Solid export demand and some questions about weather have...

AgMaster Report 12/6/16

JAN SOYBEANS After running up 90 cents since Mid-Nov, an overbought Jan Beans corrected 40 cents last week off of fears that export business was shifting to South America.  However, Today, that attitude...

Morning Grain Market Commentary

I’m going to start this letter with a story. This fable, the Milkmaid and her Pail,dates back to at least 600 BC when it was written down by the storyteller Aesop and most likely predates him as...

The Cullen Outlook – TRADE IDEA (Corn)

March Corn is sitting on a trendline (bottom of the channel)...lets take a shot! The post The Cullen Outlook – TRADE IDEA (Corn) appeared first on Daniels Trading.

Surprising Export Demand & Weather Rallies Grains. The Corn & Ethanol Report 12/06/16

The Grain complex had a nice rally yesterday as demand globally picked up whether it was Bean Oil or Palm Oil the complex was a mover getting orders from countries other than China perked interest of a...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,640/2,400

See More

Support & Resistance

2nd Resistance Point 1134-3
1st Resistance Point 1112-5
Last Price 1091-0s
1st Support Level 1067-1
2nd Support Level 1043-3

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.