Soybean Sep '14 (ZSU14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU14 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1066-0 | 1053-0 | 420-2 | ||
| High | 1110-4 | 1059-1 | 427-2 | ||
| Low | 1065-0 | 1048-0 | 420-0 | ||
| Latest | 1091-0s | 1057-6s | 424-6s | ||
| Change | +29-4 | +4-6 | +4-4 | ||
| % Change | +2.78% | +0.45% | +1.07% | ||
| Volume | 33 | 794 | 177,978 | ||
| 20-Day Average Volume | 6,994 | 1,002 | 184,752 | ||
| Previous Close | 1061-4 | 1053-0 | 420-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1096-4 | 1058-3 | 439-0 | ||
| 20-Day Raw Stochastic | 31.89% | 44.79% | 20.98% | ||
| 20-Day Relative Strength | 47.04 | 44.01 | 40.04 | ||
| Weighted Alpha | -12.76 | +0.95 | -9.80 | ||
| Today's Opinion | 56% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 09/05/14 | -0.45% since 01/09/26 | -4.71% since 01/09/26 | ||
| Low | 1045-0 on 09/11/14 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1110-4 on 09/12/14 | 1071-1 on 01/12/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 08/12/14 | -1.31% since 12/16/25 | -2.69% since 12/16/25 | ||
| Low | 1045-0 on 09/11/14 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1189-2 on 08/25/14 | 1082-2 on 12/26/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -12.77% since 06/12/14 | +1.34% since 10/16/25 | -2.47% since 10/16/25 | ||
| Low | 1045-0 on 09/11/14 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1283-0 on 06/27/14 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -11.61% since 03/12/14 | +0.67% since 07/16/25 | -3.68% since 07/16/25 | ||
| Low | 1045-0 on 09/11/14 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1337-4 on 05/22/14 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||