Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

30-Day Fed Funds Apr '20 (ZQJ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.9475 unch
on 04/29/20
99.9525 unch
on 05/01/20
-0.0015 (unch)
since 04/24/20
1-Month
99.9250 +0.03%
on 04/02/20
99.9525 unch
on 05/01/20
+0.0210 (+0.02%)
since 04/01/20
3-Month
98.4250 +1.55%
on 02/20/20
99.9525 unch
on 05/01/20
+1.4760 (+1.50%)
since 01/31/20
6-Month
98.4150 +1.56%
on 01/29/20
99.9525 unch
on 05/01/20
+1.3660 (+1.39%)
since 11/01/19
YTD
98.4150 +1.56%
on 01/29/20
99.9525 unch
on 05/01/20
+1.5010 (+1.52%)
since 12/31/19
52-Week
97.7850 +2.22%
on 05/03/19
99.9525 unch
on 05/01/20
+2.0910 (+2.14%)
since 05/01/19
2-Year
97.0000 +3.04%
on 10/08/18
99.9525 unch
on 05/01/20
+2.6310 (+2.70%)
since 05/01/18
3-Year
97.5750 +2.43%
on 04/29/19
99.9525 unch
on 04/27/20
+0.8550 (+0.86%)
since 05/01/17
5-Year
97.5750 +2.43%
on 04/29/19
99.9525 unch
on 04/27/20
+0.0775 (+0.08%)
since 05/04/15
10-Year
97.5750 +2.43%
on 04/01/19
99.9525 unch
on 04/01/20
+0.1650 (+0.17%)
since 04/01/10
20-Year
93.4450 +6.96%
on 07/01/00
99.9525 unch
on 04/01/20
+4.9700 (+5.23%)
since 06/01/99

52-Week Key Points

52-Week High 99.9525
Last Price 99.9510s
Fibonacci 61.8% 99.1245
Fibonacci 50% 98.8688
Fibonacci 38.2% 98.6130
52-Week Low 97.7850

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 18 times unch
3-Month 32 times unch
6-Month 31 times unch
YTD 36 times unch
52-Week 46 times unch
2-Year 53 times unch
3-Year 11 times unch
5-Year 12 times unch
10-Year 12 times unch
20-Year 37 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +0.03%
3-Month 9 times +1.55%
6-Month 31 times +1.56%
YTD 10 times +1.56%
52-Week 2 times +2.22%
2-Year 15 times +3.04%
3-Year 65 times +2.43%
5-Year 104 times +2.43%
10-Year 36 times +2.43%
20-Year 13 times +6.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar