Past 5 Days
false
false
30-Day Fed Funds Apr '20 (ZQJ20)
99.9510s +0.0010 (unch) 05/01/20 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 99.9475 unch on 04/29/20 |
Period Open: 99.9525
| 99.9525 unch on 05/01/20 | -0.0015 (unch) since 04/24/20 |
| 1-Month | 99.9250 +0.03% on 04/02/20 |
Period Open: 99.9300
| 99.9525 unch on 05/01/20 | +0.0210 (+0.02%) since 04/01/20 |
| 3-Month | 98.4250 +1.55% on 02/20/20 |
Period Open: 98.4750
| 99.9525 unch on 05/01/20 | +1.4760 (+1.50%) since 01/31/20 |
| 6-Month | 98.4150 +1.56% on 01/29/20 |
Period Open: 98.5850
| 99.9525 unch on 05/01/20 | +1.3660 (+1.39%) since 11/01/19 |
| YTD | 98.4150 +1.56% on 01/29/20 |
Period Open: 98.4500
| 99.9525 unch on 05/01/20 | +1.5010 (+1.52%) since 12/31/19 |
| 52-Week | 97.7850 +2.22% on 05/03/19 |
Period Open: 97.8600
| 99.9525 unch on 05/01/20 | +2.0910 (+2.14%) since 05/01/19 |
| 2-Year | 97.0000 +3.04% on 10/08/18 |
Period Open: 97.3200
| 99.9525 unch on 05/01/20 | +2.6310 (+2.70%) since 05/01/18 |
| 3-Year | 97.5750 +2.43% on 04/29/19 |
Period Open: 99.0950
| 99.9525 unch on 04/27/20 | +0.8550 (+0.86%) since 05/01/17 |
| 5-Year | 97.5750 +2.43% on 04/29/19 |
Period Open: 99.8725
| 99.9525 unch on 04/27/20 | +0.0775 (+0.08%) since 05/04/15 |
| 10-Year | 97.5750 +2.43% on 04/01/19 |
Period Open: 99.7850
| 99.9525 unch on 04/01/20 | +0.1650 (+0.17%) since 04/01/10 |
| 20-Year | 93.4450 +6.96% on 07/01/00 |
Period Open: 94.9800
| 99.9525 unch on 04/01/20 | +4.9700 (+5.23%) since 06/01/99 |