10-Year T-Note Sep '25 (ZNU25)
112-070 +0-015 (+0.04%) 23:14 CT [CBOT]
112-065 x 2,220 112-070 x 85
for Wed, Aug 13th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZNU25 | UDU25 | ZBU25 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-070 | 118-15 | 115-16 | ||
| High | 112-090 | 118-21 | 115-21 | ||
| Low | 112-050 | 118-12 | 115-15 | ||
| Last | 112-070 | 118-15 | 115-16 | ||
| Change | +0-015 | -0-01 | unch | ||
| % Change | +0.04% | -0.03% | unch | ||
| Volume | 47,435 | 11,506 | 9,195 | ||
| 20-Day Average Volume | 1,450,953 | 268,954 | 352,236 | ||
| Previous Close | 112-055 | 118-16 | 115-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111-185 | 117-15 | 114-17 | ||
| 20-Day Raw Stochastic | 86.78% | 75.80% | 82.95% | ||
| 20-Day Relative Strength | 58.02% | 54.32% | 56.23% | ||
| Weighted Alpha | +3.49 | -3.15 | +1.29 | ||
| Today's Opinion | 96% Buy | 16% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 08/07/25 | -0.24% since 08/07/25 | unch since 08/07/25 | ||
| Low | 111-195 on 08/12/25 | 117-00 on 08/12/25 | 114-10 on 08/12/25 | ||
| High | 112-090 on 08/14/25 | 118-26 on 08/12/25 | 115-21 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | +1.33% since 07/14/25 | +2.54% since 07/14/25 | +2.47% since 07/14/25 | ||
| Low | 110-085 on 07/16/25 | 113-20 on 07/16/25 | 111-11 on 07/16/25 | ||
| High | 112-155 on 08/05/25 | 119-22 on 08/05/25 | 116-07 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | +2.28% since 05/14/25 | +2.68% since 05/14/25 | +3.10% since 05/14/25 | ||
| Low | 109-125 on 05/22/25 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 112-155 on 08/05/25 | 120-00 on 07/01/25 | 116-07 on 08/05/25 | ||
| 6-Month | |||||
| %Chg | +2.67% since 02/14/25 | -2.67% since 02/14/25 | +0.33% since 02/14/25 | ||
| Low | 108-235 on 02/19/25 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 114-140 on 04/07/25 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||