Past 5 Days
false
false
10-Year T-Note Jun '21 (ZNM21)
133-020s -0-030 (-0.07%) 06/21/21 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 132-130 +0.50% on 06/17/21 |
Period Open: 133-135
| 133-225 -0.48% on 06/21/21 | -0-115 (-0.27%) since 06/14/21 |
| 1-Month | 132-130 +0.50% on 06/17/21 |
Period Open: 132-140
| 134-020 -0.75% on 06/11/21 | +0-200 (+0.47%) since 05/21/21 |
| 3-Month | 130-255 +1.73% on 04/05/21 |
Period Open: 131-070
| 134-020 -0.75% on 06/11/21 | +1-270 (+1.41%) since 03/19/21 |
| 6-Month | 130-255 +1.73% on 04/05/21 |
Period Open: 137-005
| 137-085 -3.06% on 01/04/21 | -3-305 (-2.89%) since 12/21/20 |
| YTD | 130-255 +1.73% on 04/05/21 |
Period Open: 137-060
| 137-085 -3.06% on 01/04/21 | -4-040 (-3.01%) since 12/31/20 |
| 3-Year | 117-135 +12.72% on 10/08/18 |
Period Open: 120-060
| 140-235 -5.95% on 03/09/20 | +12-055 (+10.13%) since 06/25/18 |
| 5-Year | 117-135 +12.72% on 10/08/18 |
Period Open: 133-025
| 140-235 -5.95% on 03/09/20 | -0-230 (-0.54%) since 06/27/16 |
| 10-Year | 117-135 +13.32% on 10/01/18 |
Period Open: 122-105
| 140-235 -5.45% on 03/01/20 | +10-235 (+8.78%) since 06/01/11 |
| 20-Year | 99-100 +33.98% on 09/01/00 |
Period Open: 100-050
| 140-235 -5.45% on 03/01/20 | +32-290 (+32.85%) since 08/01/00 |