Soybean Oil May '16 (ZLK16)
32.17s -0.13 (-0.40%) 05/13/16 [CBOT]
N/A x N/A N/A x N/A
for Fri, May 13th, 2016
Results
download Want to compare other data? Select Fields| Symbol | ZLK16 | ZCZ25 | ZSX25 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 410-0 | 1048-2 | ||
| High | 32.17 | 412-0 | 1052-0 | ||
| Low | 32.17 | 409-6 | 1047-6 | ||
| Last | 32.17s | 411-2 | 1049-6 | ||
| Change | -0.13 | +1-2 | +1-6 | ||
| % Change | -0.40% | +0.30% | +0.17% | ||
| Volume | 173 | 10,165 | 8,819 | ||
| 20-Day Average Volume | 29,314 | 201,599 | 143,593 | ||
| Previous Close | 32.30 | 410-0 | 1048-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.18 | 405-4 | 1028-7 | ||
| 20-Day Raw Stochastic | 7.19% | 77.55% | 83.44% | ||
| 20-Day Relative Strength | 43.43% | 48.56% | 57.02% | ||
| Weighted Alpha | +2.08 | -9.12 | +1.21 | ||
| Today's Opinion | 40% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 05/06/16 | -0.12% since 08/22/25 | -0.87% since 08/22/25 | ||
| Low | 32.17 on 05/13/16 | 403-4 on 08/28/25 | 1039-6 on 08/28/25 | ||
| High | 33.37 on 05/10/16 | 416-4 on 08/25/25 | 1061-6 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | -5.27% since 04/13/16 | unch since 07/29/25 | +3.94% since 07/29/25 | ||
| Low | 31.94 on 05/03/16 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 35.14 on 04/21/16 | 416-4 on 08/25/25 | 1062-6 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | +0.47% since 02/12/16 | -6.86% since 05/29/25 | +1.16% since 05/29/25 | ||
| Low | 30.09 on 03/02/16 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 35.14 on 04/21/16 | 450-4 on 06/06/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | +15.93% since 11/13/15 | -9.67% since 02/28/25 | +1.92% since 02/28/25 | ||
| Low | 27.47 on 11/16/15 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 35.14 on 04/21/16 | 469-4 on 04/16/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||