Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Ethanol Futures Aug '19 (ZKQ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Point Value
First Notice Date
Expiration Date
08/05/19 (expired)

Seasonal Chart

Ethanol Futures Aug '19
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
1,214 (-186)
488 (-59)
Non-Commercials - Long / Short
103 (-29)
759 (-100)
Producers - Long / Short
1,214 (-186)
488 (-59)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
55 (-41)
759 (-100)
Other Reportables - Long / Short
48 (+12)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1.428 +1.19%
on 08/01/19
1.607 -10.08%
on 07/15/19
-0.086 (-5.62%)
since 07/05/19
1.321 +9.39%
on 05/09/19
1.635 -11.62%
on 06/17/19
+0.088 (+6.48%)
since 05/03/19
1.317 +9.72%
on 04/09/19
1.635 -11.62%
on 06/17/19
+0.010 (+0.70%)
since 08/03/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Crude Closes at a 2-Week Low on Global Energy Demand Concerns

Apr WTI crude oil (CLJ20) on Tuesday closed down -1.53 (-2.97%), Apr Brent crude oil (CBH20) closed down -1.35 (-2.36%), and Apr RBOB gasoline (RBJ20) closed down -0.0713 (-4.16%). The energy complex sold-off...

Natural Gas Closes Higher as Cold Temps Move into the Central and Eastern U.S.

Mar Nymex natural gas (NGH20) on Tuesday closed up by +0.020 (+1.09%). Nat-gas prices posted moderate gains Tuesday on forecasts that below-normal temperatures will move into the central and eastern U.S....

Natural Gas Climbs as Cold Temps Move into the Central and Eastern U.S.

Mar Nymex natural gas (NGH20) this morning is up by +0.016 (+0.88%). Nat-gas prices are moderately higher this morning on forecasts for below-normal temperatures to move into the central and eastern U.S....

WTI Crude Falls to 1-1/2 Week Low on Global Energy Demand Concerns

Apr WTI crude oil (CLJ20) this morning is down -0.87 (-1.69%), Apr Brent crude oil (CBH20) is down -0.70 (-1.24%), and Apr RBOB gasoline (RBJ20) is down -0.0393 (-2.29%). The energy complex today is falling...

Coronavirus Scares Up Bargain Buy in Natural Gas

Natural gas below $2.00 is simply not natural. Its price has dipped slightly below $2.00 7 times since the mid-1990s. $2.00 natural gas has not been profitable in the past, and is certainly not now especially...

Natural Gas Price Fundamental Daily Forecast Five Days of Cold Temperatures Not Enough to Chase Away Bears

Although national demand will likely increase during the five days or so of colder temperatures, natural gas traders are already focusing on the warm/bearish forecast during that first week of March.

Today's Playbook - Blue Line Morning Express

Actionable ideas for ES, NQ, Crude, Gold and more.

Fear and Reality. The Energy Report 02/25/2020

Global oil markets are still struggling to find the thin line between horror and reality. Global markets plunged off worries that the coronavirus could turn [...]

WTI Crude oil going up to resistance 52.02 while trading above 51.00

The uptrend may be expected to continue, while pair is trading above support level 51.00, which will be followed by reaching resistance level 52.02 and if it keeps on moving up above that level, we may...

The Bears Roar...

Yesterday the Dow dropped over 1,000 points in a single session. Will that continue or will th emarkets rebound today? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 1.445
1st Resistance Point 1.445
Last Price 1.445s
1st Support Level 1.445
2nd Support Level 1.445

See More

52-Week High 1.635
Fibonacci 61.8% 1.514
Fibonacci 50% 1.476
Last Price 1.445s
Fibonacci 38.2% 1.438
52-Week Low 1.317

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar