Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Futures Aug '19 (ZKQ19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$2,640/2,400
First Notice Date
07/31/19 (44 days)
Expiration Date
08/05/19 (49 days)

Seasonal Chart

Ethanol Futures Aug '19
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
1,214 (-186)
488 (-59)
Non-Commercials - Long / Short
103 (-29)
759 (-100)
Producers - Long / Short
1,214 (-186)
488 (-59)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
55 (-41)
759 (-100)
Other Reportables - Long / Short
48 (+12)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.343 +19.81%
on 05/15/19
1.620 -0.68%
on 06/14/19
+0.257 (+19.01%)
since 05/14/19
3-Month
1.317 +22.17%
on 04/09/19
1.620 -0.68%
on 06/14/19
+0.214 (+15.34%)
since 03/14/19
52-Week
1.317 +22.17%
on 04/09/19
1.620 -0.68%
on 06/14/19
+0.184 (+12.91%)
since 06/14/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Natural Gas Prices Rally on Forecasts for Warmer Weather in the East

July Nymex natural gas (NGN19) on Friday closed sharply higher by +0.062 (+2.67%). Nat gas prices on Friday rallied on some pre-weekend short-covering sparked by forecasts for warmer weather in the East...

Crude Oil Prices Close Higher on Continued US/Iran Tensions

July WTI crude oil (CLN19) on Friday closed +0.23 (+0.44%), and Aug Brent crude oil (CBQ19) closed +0.70 (+1.14%). July RBOB gasoline (RBN19) closed up +0.0126 (+0.73%). Crude oil prices on Friday closed...

Crude Oil Going Nowhere Despite the Rising Tensions and Supply Cuts?

Crude oil bulls proved weaker and the strength they attempted to project yesterday, evaporated to a considerable degree. Neither today, they appear any stronger. Given the rising geopolitical tensions...

Natural Gas Prices Rally on Forecasts for Warmer Weather in the East

July Nymex natural gas (NGN19) today is up by +0.070 (+3.01%). Nat gas prices are higher today on short-covering after recent losses and on forecasts for warmer weather in the East that would boost air...

Crude Oil Prices Are Higher on Continued US/Iran Tensions

July WTI crude oil (CLN19) today is up +0.38 (+0.73%), and Aug Brent crude oil (CBQ19) is up +0.63 (+1.03%). July RBOB gasoline (RBN19) is up +0.146 (+0.85%). Crude oil prices today are higher on continued...

Trading the Noise - Blue Line Morning Express

ES, NQ, Crude, Gold. Actionable research out early each morning to brokerage clients with full technicals.

It Wasn’t Us. The Energy Report 06/14/19

Iran claims that they had no part in the terror attacks on two oil takers even though the U.S. accused them of doing it and [...]

Markets Rise Despite

Yesterday the markets rose despite "attacks" on oil tankers in the Gulf. Will the markets reverse course today? Read on to learn more...

Natural Gas Prices Close Lower on Normal U.S. Temps and Above-Average EIA Inventory Rise

July Nymex natural gas (NGN19) on Thursday closed down by -0.061 (-2.56%). Nat gas prices moved lower Thursday on forecasts for mild U.S. weather and another above-average gain in U.S. EIA nat-gas inventories....

Crude Oil Prices Settle Sharply Higher On New Tanker Attacks

July WTI crude oil (CLN19) on Thursday closed up by +1.14 (+2.23%), and Aug Brent crude oil (CBQ19) closed up by +1.34 (+2.23%). July RBOB gasoline (RBN19) closed up by +0.0338 (+2.00%). The energy complex...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 1.654
1st Resistance Point 1.631
Last Price 1.609s
1st Support Level 1.575
2nd Support Level 1.542

See More

52-Week High 1.620
Last Price 1.609s
Fibonacci 61.8% 1.504
Fibonacci 50% 1.469
Fibonacci 38.2% 1.433
52-Week Low 1.317

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar