Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Futures Aug '19 (ZKQ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$3,025/2,750
First Notice Date
07/31/19
Expiration Date
08/05/19 (expired)

Seasonal Chart

Ethanol Futures Aug '19
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
1,214 (-186)
488 (-59)
Non-Commercials - Long / Short
103 (-29)
759 (-100)
Producers - Long / Short
1,214 (-186)
488 (-59)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
55 (-41)
759 (-100)
Other Reportables - Long / Short
48 (+12)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.428 +1.19%
on 08/01/19
1.607 -10.08%
on 07/15/19
-0.086 (-5.62%)
since 07/05/19
3-Month
1.321 +9.39%
on 05/09/19
1.635 -11.62%
on 06/17/19
+0.088 (+6.48%)
since 05/03/19
52-Week
1.317 +9.72%
on 04/09/19
1.635 -11.62%
on 06/17/19
+0.010 (+0.70%)
since 08/03/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Energy Complex Closes Lower on Global Economic Concerns and a Bearish EIA Report

Dec WTI crude oil (CLZ19) on Thursday closed down by -0.35 (-0.61%), Jan Brent crude oil (CBF20) closed down -0.09 (-0.13%), and Dec RBOB gasoline (RBZ19) closed down by -0.207 (-1.26%). The energy complex...

Natural Gas Prices Settle Higher on the Outlook for Cold U.S. Temps to Linger

Dec Nymex natural gas (NGZ19) on Thursday closed up by +0.047 (+1.81%). Dec nat-gas prices settled higher Thursday after Maxar said government weather models show colder-than-normal temperatures lingering...

ANOTHER DAILY OIL REVERSAL, YET NO BREAKOUT ABOVE THE CONSOLIDATION

Yesterday's session oil brought us an invalidation of the earlier breakdown below the red line and lower border of the orange gap, but the bulls just couldn't break above the upper border of the...

Natural Gas Prices Move Higher on the Outlook for Cold U.S. Temps to Linger

Dec Nymex natural gas (NGZ19) this morning is up by +0.039 (+1.50%). Dec nat-gas prices are moving higher today after Maxar said government weather models show colder-than-normal temperatures lingering...

Energy Complex Mostly Lower on Global Economic Concerns and a Bearish EIA Report

Dec WTI crude oil (CLZ19) this morning is down by -0.15 (-0.26%), Jan Brent crude oil (CBF20) is up +0.05 (+0.08%), and Dec RBOB gasoline (RBZ19) is down by -0.082 (-0.50%). The energy complex is mostly...

What happens To The Global Economy If Oil Collapses, Part 2

Part 2 of our series on the effects of a possible oil collapse.

Heartland Crude Oil Newsletter

Oil prices moved higher Wednesday , after OPEC said it saw no signs of global recession and rival US shale oil production could grow by much less than is expected in the coming year.

BAMWX Bottoms Natural Gas. The Energy Report 11/14/19

I am not sure if Bamwx Meteorologist Bret Walts makes the weather or just predicts it but yesterday he sure seemed to move the natural [...]

Markets Up Despite Impeachment

Yesterday the markets rose higher despite the beginning of the impeachment hearings. What will the markets do today? Read on to learn more...

Energy Complex Settle Higher after OPEC Secretary-General Says He Sees Possible Non-OPEC Cuts

Dec WTI crude oil (CLZ19) on Wednesday closed up by +0.32 (+0.56%), Jan Brent crude oil (CBF20) closed up +0.33 (+0.578%), and Dec RBOB gasoline (RBZ19) closed up by +0.221 (+1.37%). The energy complex...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 1.445
1st Resistance Point 1.445
Last Price 1.445s
1st Support Level 1.445
2nd Support Level 1.445

See More

52-Week High 1.635
Fibonacci 61.8% 1.514
Fibonacci 50% 1.476
Last Price 1.445s
Fibonacci 38.2% 1.438
52-Week Low 1.317

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar