Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Futures Aug '19 (ZKQ19)

Get Barchart Premier
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$3,025/2,750
First Notice Date
07/31/19
Expiration Date
08/05/19 (expired)

Seasonal Chart

Ethanol Futures Aug '19
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
1,214 (-186)
488 (-59)
Non-Commercials - Long / Short
103 (-29)
759 (-100)
Producers - Long / Short
1,214 (-186)
488 (-59)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
55 (-41)
759 (-100)
Other Reportables - Long / Short
48 (+12)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.428 +1.19%
on 08/01/19
1.607 -10.08%
on 07/15/19
-0.086 (-5.62%)
since 07/05/19
3-Month
1.321 +9.39%
on 05/09/19
1.635 -11.62%
on 06/17/19
+0.088 (+6.48%)
since 05/03/19
52-Week
1.317 +9.72%
on 04/09/19
1.635 -11.62%
on 06/17/19
+0.010 (+0.70%)
since 08/03/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Energy Complex Settles Mixed as Dollar Weakness Offsets Over Supply Concerns

Oct WTI crude oil (CLV19) on Friday closed down by -0.24 (-0.44%), Nov Brent crude oil (CBX19) closed down by -0.16 (-0.26%), and Oct RBOB gasoline (RBV19) closed up by +0.0001 (+0.01%). The energy complex...

Natural Gas Prices Settle Higher on Expectations for Above-Average U.S. Temps

Oct Nymex natural gas (NGV19) on Friday closed up by +0.040 (+1.55%). Nat-gas prices moved higher Friday, although they remained below Wednesday's 3-1/2 month high, on expectations for warmer U.S. temperatures...

Algo Trading System Crude Oil Report For 9/16/2019

Based on 9 algo trading strategies developed with the Strategy Factory approach and 4 indicator based algo strategies, the current position bias for Crude Oil is NEUTRAL.

Crude Oil Setting Up For A Downside Price Rotation

... current price highs, near $59 to $60, will likely continue as strong price resistance...

Energy Complex Slightly Higher on Dollar Weakness and Reduced Trade Tensions

Oct WTI crude oil (CLV19) this morning is up by +0.05 (+0.09%), Nov Brent crude oil (CBX19) is up by +0.10 (+0.18%), and Oct RBOB gasoline (RBV19) is up by +0.0082 (+0.53%). The energy complex is posting...

Natural Gas Prices Firm on Expectations for Above-Average U.S. Temps

Oct Nymex natural gas (NGV19) this morning is up by +0.001 (+0.04%). Nat-gas prices are slightly higher today on expectations for warmer U.S. temperatures after the Commodity Weather Group today said temperatures...

In the Interim. The Energy Report 09/13/19

What is the best way for the global oil market to handle the potential return of Iranian oil supply? The best way would be to [...]

Friday the 13th

Yesterday the markets advanced as predicted. Will that hold true to today? Read on to learn more...

Algo Trading System Crude Oil Report For 9/13/2019

Based on 9 algo trading strategies developed with the Strategy Factory approach and 4 indicator based algo strategies, the current position bias for Crude Oil is NEUTRAL.

Natural Gas Prices Settle Higher on a Smaller-Than-Expected EIA Nat-Gas Inventory Rise

Oct Nymex natural gas (NGV19) on Thursday closed up by +0.022 (+0.86%). Nat-gas prices recovered from early losses Thursday and moved higher on a smaller-than-expected gain in weekly stockpiles. The EIA...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 1.445
1st Resistance Point 1.445
Last Price 1.445s
1st Support Level 1.445
2nd Support Level 1.445

See More

52-Week High 1.635
Fibonacci 61.8% 1.514
Fibonacci 50% 1.476
Last Price 1.445s
Fibonacci 38.2% 1.438
52-Week Low 1.317

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar