Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Futures Aug '19 (ZKQ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$2,365/2,150
First Notice Date
07/31/19
Expiration Date
08/05/19 (expired)

Seasonal Chart

Ethanol Futures Aug '19
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
1,214 (-186)
488 (-59)
Non-Commercials - Long / Short
103 (-29)
759 (-100)
Producers - Long / Short
1,214 (-186)
488 (-59)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
55 (-41)
759 (-100)
Other Reportables - Long / Short
48 (+12)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.428 +1.19%
on 08/01/19
1.607 -10.08%
on 07/15/19
-0.086 (-5.62%)
since 07/05/19
3-Month
1.321 +9.39%
on 05/09/19
1.635 -11.62%
on 06/17/19
+0.088 (+6.48%)
since 05/03/19
52-Week
1.317 +9.72%
on 04/09/19
1.635 -11.62%
on 06/17/19
+0.010 (+0.70%)
since 08/03/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
WTI Crude oil may start uptrend from support 52.15 to resistance 53.16

An uptrend will start from support level 52.15, which will be followed by moving up to resistance level 53.15

Market Insights - Your First Look at Macro Markets Jan 27th

Yield Curve Inversion and Actionable Trading Levels

Finally - Direction...

On Friday the markets finally gave us trend and direction, although the direction wasn't what most traders want. Will this continue today? Read on to learn more...

WTI Crude Oil March 2020

This Highly Accurate Multiple Time Frame Technical Analysis is a Must See!

Paragon Investments' Futures File: Coronavirus & Corn

This week, we look at the spreading Coronavirus and its impact on markets, as well as the ongoing rally in corn.

Natural Gas Prices Close Lower on Continued Warm U.S. Temps

Feb Nymex natural gas (NGG20) on Friday closed down by -0.033 (-1.71%). Feb nat-gas prices on Friday closed lower but remained above Tuesday's 3-3/4 year low. Forecasts for warmer-than-normal U.S. temperatures...

Crude Oil Settles at a 2-3/4 Month Low on Concern About Spreading China Virus

Mar WTI crude oil (CLH20) on Friday closed down -1.40 (-2.52%), Mar Brent crude oil (CBH20) closed down -1.35 (-2.20%), and Mar RBOB gasoline (RBH20) closed down -0.0471 (-2.99%). The energy complex fell...

Natural Gas Prices Remain Weak on Warm U.S. Temps

Feb Nymex natural gas (NGG20) this morning is down by -0.024 (-1.25%). Feb nat-gas prices are lower this morning, although they remain above Tuesday's 3-3/4 year low. Forecasts for warmer-than-normal U.S....

Crude Oil Tumbles on Demand Concerns from Spread of China's Coronavirus

Mar WTI crude oil (CLH20) this morning is down -1.56 (-2.81%), Mar Brent crude oil (CBH20) is down -1.60 (-2.58%), and Mar RBOB gasoline (RBH20) is down -0.0493 (-3.13%). The energy complex is moving sharply...

Trading the Noise - Blue Line Morning Express

Actionable ideas for ES, NQ, Crude, Gold and more.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 1.445
1st Resistance Point 1.445
Last Price 1.445s
1st Support Level 1.445
2nd Support Level 1.445

See More

52-Week High 1.635
Fibonacci 61.8% 1.514
Fibonacci 50% 1.476
Last Price 1.445s
Fibonacci 38.2% 1.438
52-Week Low 1.317

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar