Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ethanol Futures May '21 (ZKK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$3,850/3,500
First Notice Date
04/30/21 (17 days)
Expiration Date
05/05/21 (22 days)

Seasonal Chart

Ethanol Futures May '21
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Producers - Long / Short
N/A
N/A
Swap Dealers - Long / Short
N/A
N/A
Managed Money - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.774 +9.36%
on 03/23/21
1.940 unch
on 04/13/21
+0.164 (+9.23%)
since 03/12/21
3-Month
1.628 +19.16%
on 01/25/21
1.940 unch
on 04/13/21
+0.207 (+11.94%)
since 01/13/21
52-Week
1.048 +85.11%
on 04/21/20
1.940 unch
on 04/13/21
+0.855 (+78.80%)
since 04/13/20

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Energy Prices Settle Moderately Higher on Dollar Weakness and Energy Demand Optimism

May WTI crude oil (CLK21 ) on Tuesday closed up +0.48 (+0.80%), and May RBOB gasoline (RBK21 ) closed up +0.57 (+0.29%). Crude oil and gasoline prices on Tuesday posted moderate gains on dollar weakness...

Have Natural Gas Prices Bottomed ?

Do not be short

Natural Gas Prices Close at a 1-1/2 Week High on the Outlook for Colder-Than-Normal U.S. Temps

May Nymex natural gas (NGK21 ) on Tuesday closed up +0.058 (+2.26%). May nat-gas prices on Tuesday extended Monday's gains and climbed to a 1-1/2 week high. Nat-gas prices saw support from the outlook...

Natural Gas Prices Rally to a 1-1/2 Week High on the Outlook for Colder-Than-Normal U.S. Temps

May Nymex natural gas (NGK21 ) this morning is up +0.063 (+2.46%). May nat-gas prices this morning extended Monday's gains up to a 1-1/2 week high. The outlook for below-normal temperatures to move across...

MANIPULATION by the Central Bankers

The U.S. Stock Market is fat with new cash !

Energy Prices Post Moderate Gains on Dollar Weakness and Energy Demand Optimism

May WTI crude oil (CLK21 ) this morning is up +0.45 (+0.75%), and May RBOB gasoline (RBK21 ) is up +0.26 (+0.13%). Crude oil and gasoline prices this morning are moving higher on dollar weakness as the...

Crude, Gold, Silver - Blue Line Morning Express

Actionable commodity research . . .

Downside Bias Means Downside Day

Yesterday we suggested a Downside day and the markets didn't disappoint. Will the markets change direction? Read on to learn more

Natural Gas Prices Close Higher on Expectations for Below-Normal Temps

May Nymex natural gas (NGK21 ) on Monday closed up +0.035 (+1.39%). May nat-gas prices on Monday posted moderate gains on forecasts for colder temperatures to move across the U.S. The Commodity Weather...

Energy Prices Settle Moderately Higher on Dollar Weakness and Strong Fuel Demand in India

May WTI crude oil (CLK21 ) on Monday closed up +0.38 (+0.64%), and May RBOB gasoline (RBK21 ) closed up +0.79 (+0.40%). Crude oil and gasoline prices on Monday settled moderately higher. A weaker dollar...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1.905
2nd Resistance Point 1.905
1st Resistance Point 1.905
Last Price 1.940
1st Support Level 1.905
2nd Support Level 1.905
3rd Support Level 1.905

See More

52-Week High 1.940
Last Price 1.940
Fibonacci 61.8% 1.599
Fibonacci 50% 1.494
Fibonacci 38.2% 1.389
52-Week Low 1.048

See More

cmdty by barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar