Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Ethanol Futures May '21 (ZKK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Point Value
First Notice Date
04/30/21 (95 days)
Expiration Date
05/05/21 (100 days)

Seasonal Chart

Ethanol Futures May '21
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
Non-Commercials - Long / Short
Producers - Long / Short
Swap Dealers - Long / Short
Managed Money - Long / Short
Other Reportables - Long / Short
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1.485 +9.63%
on 12/28/20
1.733 -6.06%
on 01/14/21
+0.183 (+12.66%)
since 12/24/20
1.345 +21.04%
on 12/03/20
1.733 -6.06%
on 01/14/21
+0.133 (+8.90%)
since 10/23/20
0.974 +67.15%
on 04/01/20
1.733 -6.06%
on 01/14/21
+0.261 (+19.09%)
since 01/24/20

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Midday Market Minute - Blue Line Futures

ES, NQ, Dollar, Treasuries, Crude Oil, Gold, and Silver

Natural Gas Prices Push Sharply Higher on Expectations for Colder U.S. Weather to Boost Heating Demand

Feb Nymex natural gas (NGG21) this morning is up +0.1117 (+4.78%). Feb nat-gas prices this morning are sharply higher on expectations for colder weather to boost heating demand for nat-gas on the East...

Crude Oil and Gasoline Is Modestly Higher on Lower Iraqi Crude Output and Strength in Crack Spread

Mar WTI crude oil (CLH21) this morning is up +0.11 (+0.21%), and Mar RBOB gasoline (RBH21) is up +0.30 (+0.19%). Crude oil and gasoline prices this morning are modestly higher with gasoline at a 1-1/2...

March 2021 Natural Gas

Buy signal in Nat Gas

Froth Ahead of the Fed?

ES, NQ, Crude Oil, Gold, and Silver

USDCAD And Crude Oil May Resume Trends After Pullbacks

We see DXY possibly turning into a correction so USDCAD may see more upside especially if crude slows down at 55-56 near-term resistance.

Natural gas Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 2.565, which will be followed by reaching support level 2.260 – 2.150

Crude oil Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 51.75, which will be followed by reaching resistance level 53.50 and if it keeps on moving up above that level, we may...

Weekly Newsletter #1036 Day Trading Commodities w/ Crude Oil Futures, Soybean Futures Chart and Resistance Levels 1.25.2021

Weekly Newsletter #1036 Day Trading Commodities w/ Crude Oil Futures, Soybean Futures Chart and Resistance Levels 1.25.2021

Natural Gas Prices Settle at a 3-Week Low on Forecasts for Above-Normal U.S. Temps

Feb Nymex natural gas (NGG21) on Friday closed down -0.045 (-1.81%). Feb nat-gas prices on Friday extended this week's sell-off down to a new 3-week low. Forecasts for warmer U.S. weather that will curb...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1.628
2nd Resistance Point 1.628
1st Resistance Point 1.628
Last Price 1.628
1st Support Level 1.628
2nd Support Level 1.628
3rd Support Level 1.628

See More

52-Week High 1.733
Last Price 1.628
Fibonacci 61.8% 1.443
Fibonacci 50% 1.354
Fibonacci 38.2% 1.264
52-Week Low 0.974

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar