Ethanol Futures Apr '25 (ZKJ25)
2.161s unch (unch) 04/03/25 [CBOT]
N/A x N/A N/A x N/A
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZKJ25 | HOV25 | RBV25 | ||
| Company | Ethanol Futures | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | CBOT | NYMEX | NYMEX | ||
| Open | 0.000 | 2.2382 | 1.9435 | ||
| High | 2.161 | 2.2423 | 1.9457 | ||
| Low | 2.161 | 2.2314 | 1.9381 | ||
| Last | 2.161s | 2.2371 | 1.9394 | ||
| Change | unch | +0.0048 | -0.0015 | ||
| % Change | unch | +0.22% | -0.08% | ||
| Volume | 0 | 295 | 592 | ||
| 20-Day Average Volume | 0 | 35,900 | 45,362 | ||
| Previous Close | 2.161 | 2.2323 | 1.9409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.161 | 2.3232 | 1.9503 | ||
| 20-Day Raw Stochastic | 50.00% | 13.80% | 29.75% | ||
| 20-Day Relative Strength | 50.00% | 44.69% | 49.44% | ||
| Weighted Alpha | 0.00 | -3.14 | -2.88 | ||
| Today's Opinion | 8% Buy | 16% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/27/25 | -1.43% since 08/08/25 | +0.55% since 08/08/25 | ||
| Low | 2.161 on 04/03/25 | 2.2030 on 08/13/25 | 1.8867 on 08/13/25 | ||
| High | 2.161 on 04/03/25 | 2.2919 on 08/11/25 | 1.9457 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | unch since 03/03/25 | -4.92% since 07/15/25 | -1.36% since 07/15/25 | ||
| Low | 2.161 on 04/03/25 | 2.2030 on 08/13/25 | 1.8867 on 08/13/25 | ||
| High | 2.161 on 04/03/25 | 2.5076 on 07/18/25 | 2.0615 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | unch since 01/03/25 | +6.58% since 05/15/25 | +4.21% since 05/15/25 | ||
| Low | 2.161 on 04/03/25 | 1.9976 on 05/30/25 | 1.7817 on 05/30/25 | ||
| High | 2.161 on 04/03/25 | 2.6198 on 06/23/25 | 2.1728 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | unch since 10/03/24 | -2.70% since 02/14/25 | -4.48% since 02/14/25 | ||
| Low | 2.161 on 04/03/25 | 1.9029 on 04/09/25 | 1.6657 on 04/09/25 | ||
| High | 2.161 on 04/03/25 | 2.6198 on 06/23/25 | 2.1728 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
