Ethanol Futures Apr '25 (ZKJ25)
2.161s unch (unch) 04/03/25 [CBOT]
N/A x N/A N/A x N/A
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZKJ25 | HOU25 | RBU25 | ||
| Company | Ethanol Futures | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | CBOT | NYMEX | NYMEX | ||
| Open | 0.000 | 2.4428 | 2.1340 | ||
| High | 2.161 | 2.4953 | 2.1501 | ||
| Low | 2.161 | 2.4321 | 2.1257 | ||
| Last | 2.161s | 2.4934 | 2.1434 | ||
| Change | unch | +0.0587 | +0.0143 | ||
| % Change | unch | +2.41% | +0.67% | ||
| Volume | 0 | 12,248 | 6,543 | ||
| 20-Day Average Volume | 0 | 61,291 | 54,366 | ||
| Previous Close | 2.161 | 2.4347 | 2.1291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.161 | 2.3470 | 2.1086 | ||
| 20-Day Raw Stochastic | 50.00% | 65.57% | 37.25% | ||
| 20-Day Relative Strength | 50.00% | 63.62% | 55.12% | ||
| Weighted Alpha | 0.00 | +10.37 | -0.93 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/27/25 | +3.28% since 07/11/25 | -0.11% since 07/11/25 | ||
| Low | 2.161 on 04/03/25 | 2.3350 on 07/16/25 | 2.0888 on 07/16/25 | ||
| High | 2.161 on 04/03/25 | 2.4908 on 07/18/25 | 2.1683 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | unch since 03/03/25 | +0.33% since 06/18/25 | -4.91% since 06/18/25 | ||
| Low | 2.161 on 04/03/25 | 2.1958 on 06/24/25 | 2.0152 on 06/27/25 | ||
| High | 2.161 on 04/03/25 | 2.6411 on 06/23/25 | 2.3535 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | unch since 01/03/25 | +18.28% since 04/17/25 | +6.27% since 04/17/25 | ||
| Low | 2.161 on 04/03/25 | 1.9348 on 05/05/25 | 1.8698 on 05/05/25 | ||
| High | 2.161 on 04/03/25 | 2.6411 on 06/23/25 | 2.3535 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | unch since 10/03/24 | +4.87% since 01/17/25 | -4.21% since 01/17/25 | ||
| Low | 2.161 on 04/03/25 | 1.8937 on 04/09/25 | 1.8070 on 04/09/25 | ||
| High | 2.161 on 04/03/25 | 2.6411 on 06/23/25 | 2.3535 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||