Ethanol Futures Apr '13 (ZKJ13)
2.432s +0.044 (+1.84%) 04/03/13 [CBOT]
N/A x N/A N/A x N/A
for Wed, Apr 3rd, 2013
Results
download Want to compare other data? Select Fields| Symbol | ZKJ13 | HOU25 | RBU25 | ||
| Company | Ethanol Futures | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | CBOT | NYMEX | NYMEX | ||
| Open | 2.415 | 2.2458 | 2.0770 | ||
| High | 2.432 | 2.2562 | 2.0791 | ||
| Low | 2.413 | 2.2407 | 2.0748 | ||
| Last | 2.432s | 2.2509 | 2.0780 | ||
| Change | +0.044 | +0.0081 | +0.0076 | ||
| % Change | +1.84% | +0.36% | +0.37% | ||
| Volume | 31 | 345 | 193 | ||
| 20-Day Average Volume | 291 | 63,467 | 65,103 | ||
| Previous Close | 2.388 | 2.2428 | 2.0704 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.525 | 2.3437 | 2.1012 | ||
| 20-Day Raw Stochastic | 30.16% | 11.16% | 18.15% | ||
| 20-Day Relative Strength | 46.78% | 44.66% | 47.70% | ||
| Weighted Alpha | +14.26 | -2.50 | -3.45 | ||
| Today's Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 32% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 03/27/13 | -0.98% since 08/07/25 | -0.03% since 08/07/25 | ||
| Low | 2.340 on 04/01/13 | 2.2057 on 08/13/25 | 2.0470 on 08/13/25 | ||
| High | 2.579 on 03/28/13 | 2.3155 on 08/08/25 | 2.1015 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | +0.75% since 03/01/13 | -5.18% since 07/14/25 | -2.27% since 07/14/25 | ||
| Low | 2.340 on 04/01/13 | 2.2057 on 08/13/25 | 2.0470 on 08/13/25 | ||
| High | 2.645 on 03/15/13 | 2.5534 on 07/18/25 | 2.2112 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +9.45% since 01/03/13 | +5.06% since 05/14/25 | +0.99% since 05/14/25 | ||
| Low | 2.205 on 01/04/13 | 1.9903 on 05/30/25 | 1.9320 on 05/30/25 | ||
| High | 2.645 on 03/15/13 | 2.6411 on 06/23/25 | 2.3535 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +1.63% since 10/03/12 | -2.24% since 02/14/25 | -5.07% since 02/14/25 | ||
| Low | 2.205 on 01/04/13 | 1.8937 on 04/09/25 | 1.8070 on 04/09/25 | ||
| High | 2.645 on 03/15/13 | 2.6411 on 06/23/25 | 2.3535 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||