Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Sep '18 (ZCU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Apr 21st, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Starting Tuesday with Fractional Losses

Corn price action is down ¼ cent to a penny so far on Tuesday morning trade. Futures posted Monday gains of 1 ¼ to 3 ¼ cents across the board. Open interest was down 2,561 contracts on Monday, with 28,719 contracts exiting May.  The CmdtyView national average Cash Corn price was up 3 1/2 cents at $4.15 1/4. 

NASS Crop Progress data showed the US corn crop at 11% planted as of Sunday, which was 2% ahead of the 5-year average pace of 9%. The crop was also 4% emerged, which is 2 percentage points faster than normal. 

USDA’s FGIS tallied corn export shipments at 1.669 MMT (65.7 mbu) during the week ending on April 16. That was 2.89% above the week prior and 3.33% below the same week last year. Mexico was the top destination of 507,053 MT, with 352,667 MT headed to Japan and 277,579 MT to South Korea. Marketing year exports for 2025/26 are 51.71 MMT (2.036 bbu) since September 1, which is now 31.79% above the same period last year.

May 26 Corn  closed at $4.52, up 3 1/4... Read more

Corn kernels - via CC0 Public Domain
Corn Prices Likely Just Hit a Bottom: Where Do They Go From Here?

July corn futures present a buying opportunity on more price strength.

Rows of soybean crop by Olga Seifutdinova via iStock
Soybeans Posting Tuesday Morning Gains

Soybeans are trading with Tuesday AM 3 to 6 cent gains Futures slipped lower in the front months into the Monday close, down ¾ to 1 ½ and ½ to 2 ¼...

Sweet Corn still on husk by wal_172619 via Pixabay
Corn Starting Tuesday with Fractional Losses

Corn price action is down ¼ cent to a penny so far on Tuesday morning trade. Futures posted Monday gains of 1 ¼ to 3 ¼ cents across the board. Open...

Wheat in the blue sky under the sun by picjumbo_com via Pixabay
Wheat Feeling Weakness on Tuesday Morning Despite Deteriorating Condition Ratings

Wheat is starting off Tuesday with slight losses. The wheat complex was mixed across the three exchanges on Monday with HRW weakness. Chicago SRW futures...

Rows of crops by oticki via iStock
Grain markets have been stuck in well defined ranges, is that about to change?

Corn, soybeans, and wheat have been choppy and rangebound over the last few weeks. Is that about to change as we get deeper into planting and crop progress...

Cultivated corn - by styx via Pixabay
Corn Post Strength on Monday

Corn futures posted Monday gains of 1 ¼ to 3 ¼ cents across the board. The CmdtyView national average Cash Corn price was up 3 1/2 cents at $4.15 1/4....

The Southern Company Earnings Preview: What to Expect

The Southern Company is set to post its first-quarter results next week, and analysts project a marginal earnings drop.

Dollar Climbs on Strong US Economic Reports

The dollar index (DXY00 ) today is up by +0.09%. The dollar is climbing today on a stronger-than-expected US Mar retail sales and Mar pending home sales...

Stocks Supported by Signs Iran Will Attend Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ...

Jazz Pharmaceuticals Stock, a Barchart Favorite, Trends Higher as Trump Renews Cannabis Hopes. Should You Buy JAZZ Here?

Jazz Pharmaceuticals stock pops as President Trump signals renewed urgency to reclassify cannabis as Schedule III drug. Technicals signal further upside...

Short Sellers Are Betting Against Spectrum Brands Stock but Its Chart Shows Strong Momentum: Who’s Right?

Spectrum Brands (SPB) demonstrates strong technical momentum and is trading at a new 52-week high. Shares are up nearly 43% over the past year. SPB maintains...

As Google Allegedly Considers an AI Chip Deal with Marvell, Should You Load Up on MRVL Stock?

Google is mulling partnering with the company for its upcoming custom chips.

Corn Prices Likely Just Hit a Bottom: Where Do They Go From Here?

July corn futures present a buying opportunity on more price strength.

Dear Meta Platforms Stock Fans, Mark Your Calendars for May 20

Meta stock reacts positively to reports citing possible layoffs in May.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.