Corn Sep '18 (ZCU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU18 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 338-4 | 458-0 | 1171-4 | ||
| High | 338-6 | 459-6 | 1174-6 | ||
| Low | 337-0 | 451-7 | 1162-4 | ||
| Latest | 337-0s | 452-3 | 1163-0 | ||
| Change | +0-6 | -5-3 | -8-0 | ||
| % Change | +0.22% | -1.17% | -0.68% | ||
| Volume | 57 | 289 | 13,020 | ||
| 20-Day Average Volume | 59,501 | 1,129 | 137,309 | ||
| Previous Close | 336-2 | 457-6 | 1171-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 349-6 | 460-0 | 1178-3 | ||
| 20-Day Raw Stochastic | 2.38% | 30.11% | 20.32% | ||
| 20-Day Relative Strength | 37.32 | 49.23 | 51.93 | ||
| Weighted Alpha | -16.50 | -2.40 | +14.36 | ||
| Today's Opinion | 96% Sell | 16% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 09/07/18 | -3.21% since 03/25/26 | -0.64% since 03/25/26 | ||
| Low | 336-2 on 09/13/18 | 451-3 on 03/31/26 | 1155-6 on 03/27/26 | ||
| High | 357-2 on 09/11/18 | 470-3 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -6.97% since 08/14/18 | +0.84% since 02/27/26 | -0.56% since 02/27/26 | ||
| Low | 336-2 on 09/13/18 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 367-6 on 08/17/18 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -9.59% since 06/14/18 | +0.89% since 12/31/25 | +9.73% since 12/31/25 | ||
| Low | 336-2 on 09/13/18 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 377-6 on 06/15/18 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -16.22% since 03/14/18 | +2.15% since 10/01/25 | +9.78% since 10/01/25 | ||
| Low | 336-2 on 09/13/18 | 426-3 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 420-6 on 05/24/18 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||