Corn Sep '18 (ZCU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU18 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 338-4 | 446-0 | 1145-0 | ||
| High | 338-6 | 446-0 | 1149-6 | ||
| Low | 337-0 | 442-3 | 1143-2 | ||
| Latest | 337-0s | 442-3 | 1145-2 | ||
| Change | +0-6 | -1-5 | +2-4 | ||
| % Change | +0.22% | -0.37% | +0.22% | ||
| Volume | 57 | 8 | 6,966 | ||
| 20-Day Average Volume | 59,501 | 141 | 86,981 | ||
| Previous Close | 336-2 | 444-0 | 1142-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 349-6 | 456-7 | 1156-7 | ||
| 20-Day Raw Stochastic | 2.38% | 18.14% | 30.74% | ||
| 20-Day Relative Strength | 37.32 | 35.40 | 44.77 | ||
| Weighted Alpha | -16.50 | -5.33 | +8.38 | ||
| Today's Opinion | 96% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 09/07/18 | +0.80% since 06/12/26 | +1.19% since 06/12/26 | ||
| Low | 336-2 on 09/13/18 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 357-2 on 09/11/18 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -6.97% since 08/14/18 | -8.79% since 05/22/26 | -3.56% since 05/22/26 | ||
| Low | 336-2 on 09/13/18 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 367-6 on 08/17/18 | 487-0 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -9.59% since 06/14/18 | -9.58% since 03/20/26 | +0.39% since 03/20/26 | ||
| Low | 336-2 on 09/13/18 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 377-6 on 06/15/18 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -16.22% since 03/14/18 | -4.47% since 12/22/25 | +6.83% since 12/22/25 | ||
| Low | 336-2 on 09/13/18 | 433-4 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 420-6 on 05/24/18 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||