Corn Sep '18 (ZCU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU18 | XNH26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 338-4 | 426-3 | 1155-0 | ||
| High | 338-6 | 431-0 | 1166-0 | ||
| Low | 337-0 | 426-3 | 1148-2 | ||
| Latest | 337-0s | 430-4s | 1165-0s | ||
| Change | +0-6 | +2-6 | +9-6 | ||
| % Change | +0.22% | +0.64% | +0.84% | ||
| Volume | 57 | 416 | 145,148 | ||
| 20-Day Average Volume | 59,501 | 541 | 132,962 | ||
| Previous Close | 336-2 | 427-6 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 349-6 | 428-7 | 1127-0 | ||
| 20-Day Raw Stochastic | 2.38% | 54.84% | 99.01% | ||
| 20-Day Relative Strength | 37.32 | 49.36 | 69.20 | ||
| Weighted Alpha | -16.50 | -7.31 | +13.21 | ||
| Today's Opinion | 96% Sell | 32% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 09/07/18 | +0.82% since 02/18/26 | +1.39% since 02/18/26 | ||
| Low | 336-2 on 09/13/18 | 424-1 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 357-2 on 09/11/18 | 431-2 on 02/23/26 | 1166-0 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -6.97% since 08/14/18 | unch since 01/23/26 | +7.92% since 01/23/26 | ||
| Low | 336-2 on 09/13/18 | 424-1 on 02/20/26 | 1065-2 on 02/02/26 | ||
| High | 367-6 on 08/17/18 | 435-6 on 02/06/26 | 1166-0 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -9.59% since 06/14/18 | -1.77% since 11/25/25 | +1.75% since 11/25/25 | ||
| Low | 336-2 on 09/13/18 | 417-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 377-6 on 06/15/18 | 452-6 on 12/26/25 | 1166-0 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -16.22% since 03/14/18 | +0.17% since 08/25/25 | +6.37% since 08/25/25 | ||
| Low | 336-2 on 09/13/18 | 417-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 420-6 on 05/24/18 | 456-7 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||