Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Swiss Franc Jan '26 (Z6F26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Swiss Franc Futures
Contract Size
CHF 50,000
Tick Size
BRL 0.001 per CHF 1,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 6:00p.m.
Exchange
BM&F Bovespa
Point Value
BRL 50
Expiration Date
01/16/26 (28 days)

Seasonal Chart

BMF Swiss Franc Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,716.525 +4.51%
on 12/04/25
7,019.236 unch
on 12/19/25
+261.842 (+3.87%)
since 11/19/25
3-Month
6,716.525 +4.51%
on 12/04/25
7,098.310 -1.11%
on 10/10/25
+49.222 (+0.71%)
since 09/19/25

More BMF Swiss Franc Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Moves Higher on Yen Weakness and Fed Comments

The dollar index (DXY00 ) climbed to a 1-week high on Friday and finished up by +0.19%. The dollar rose on Friday amid yen weakness. Also, upbeat comments on Friday from New York Fed President John Williams...

DXY00 : 98.700 (+0.28%)
GCG26 : 4,369.0 (+0.10%)
SIH26 : 67.395 (+3.34%)
^USDJPY : 157.720 (+1.39%)
^EURUSD : 1.17122 (-0.10%)
Dollar Gains on Yen Weakness and Upbeat Fed Comments

The dollar index (DXY00 ) climbed to a 1-week high today and is up by +0.18%. The dollar is moving higher today due to weakness in the yen. Also, upbeat comments today from New York Fed President John...

DXY00 : 98.700 (+0.28%)
GCG26 : 4,369.0 (+0.10%)
SIH26 : 67.395 (+3.34%)
^USDJPY : 157.720 (+1.39%)
^EURUSD : 1.17122 (-0.10%)
AUDNZD Bullish Structure Suggests More Upside After Near-Term Consolidation

AUDNZD remains in a broader bullish structure, but short-term consolidation or a wave 4 correction is likely after the recent strong rally. As long as support holds near 1.1400–1.1300, the pair may resume...

Dollar Posts Modest Gains as EUR/USD Falls

The dollar index (DXY00 ) on Thursday rose by +0.05%. The dollar recovered from early losses on Thursday and posted modest gains as EUR/USD retreated. The dollar also found some support on Thursday after...

DXY00 : 98.700 (+0.28%)
GCG26 : 4,369.0 (+0.10%)
SIH26 : 67.395 (+3.34%)
^USDJPY : 157.720 (+1.39%)
^EURUSD : 1.17122 (-0.10%)
Dollar Recovers as EUR/USD Weakens

The dollar index (DXY00 ) today is up by +0.09%. The dollar recovered from early losses today and turned higher as Eurozone fiscal concerns weighed on EUR/USD. The dollar also found some support today...

DXY00 : 98.700 (+0.28%)
GCG26 : 4,369.0 (+0.10%)
SIH26 : 67.395 (+3.34%)
^USDJPY : 157.720 (+1.39%)
^EURUSD : 1.17122 (-0.10%)
Gaining Capital-Efficient Exposure to Spot Crypto Prices

Explore capital-efficient methods to access spot crypto prices, including CME Group Spot-Quoted Bitcoin, Ether, SOL and XRP futures.

Dollar Pushes Higher as Stocks Weaken

The dollar index (DXY00 ) on Wednesday rose by +0.24%. The dollar moved higher on Wednesday due to weakness in GBP/USD after UK November consumer prices rose less than expected. Also, weakness in the...

DXY00 : 98.700 (+0.28%)
GCG26 : 4,369.0 (+0.10%)
SIH26 : 67.395 (+3.34%)
^USDJPY : 157.720 (+1.39%)
^EURUSD : 1.17122 (-0.10%)
Why You Should Sell the U.S. Dollar and Buy the Euro Instead

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.17610 (-0.11%)
Dollar Gains on Weakness in the British Pound and Yen

The dollar index (DXY00 ) today is up by +0.17%. The dollar is moving higher today due to weakness in GBP/USD after UK November consumer prices rose less than expected. Also, weakness in the yen today...

DXY00 : 98.700 (+0.28%)
GCG26 : 4,369.0 (+0.10%)
SIH26 : 67.395 (+3.34%)
^USDJPY : 157.720 (+1.39%)
^EURUSD : 1.17122 (-0.10%)
GBPAUD and GBPNZD Currency Pairs Are Poised for Further Declines

Both GBPAUD and GBPNZD are approaching key technical resistance zones, where corrective structures appear to be nearing completion. If confirmed, current price action may open the door for renewed bearish...

Key Turning Points

3rd Resistance Point 7,010.351
2nd Resistance Point 7,010.351
1st Resistance Point 7,010.351
Last Price 7,019.236
1st Support Level 7,010.351
2nd Support Level 7,010.351
3rd Support Level 7,010.351

See More

52-Week High 7,151.393
Last Price 7,019.236
Fibonacci 61.8% 6,985.273
Fibonacci 50% 6,933.959
Fibonacci 38.2% 6,882.645
52-Week Low 6,716.525

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar