Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Japanese Yen Sep '25 (Z3U25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Japanese Yen Futures
Contract Size
JPY 5,000,000
Tick Size
BRL 0.001 per JPY 100,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 6:00p.m.
Exchange
BM&F Bovespa
Point Value
BRL 50
Expiration Date
09/15/25 (expired)

Seasonal Chart

BMF Japanese Yen Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,609.157 unch
on 09/15/25
3,759.461 -4.00%
on 08/19/25
-99.740 (-2.69%)
since 08/15/25

More BMF Japanese Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Strong US Economic News Boosts the Dollar

The dollar index (DXY00 ) rallied to a 3.5-week high on Thursday and finished up by +0.19%. Stronger-than-expected US economic news on Thursday boosted the dollar, as weekly jobless claims fell to a 5-week...

DXY00 : 97.994 (+0.07%)
GCJ26 : 5,019.6 (+0.44%)
SIH26 : 78.350 (+0.92%)
^USDJPY : 155.239 (+0.16%)
^EURUSD : 1.17523 (-0.19%)
Dollar Supported by US Economic Strength

The dollar index (DXY00 ) climbed to a 3.5-week high today and is up by +0.20%. Stronger-than-expected US economic news is boosting the dollar, as weekly jobless claims fell to a 5-week low, and the Feb...

DXY00 : 97.994 (+0.07%)
GCJ26 : 5,019.6 (+0.44%)
SIH26 : 78.350 (+0.92%)
^USDJPY : 155.239 (+0.16%)
^EURUSD : 1.17523 (-0.19%)
Dollar Rallies on US Economic Strength and Hawkish FOMC Minutes

The dollar index (DXY00 ) rallied to a 1-week high on Wednesday and finished up by +0.57%. The dollar moved higher on Wednesday and found support on better-than-expected US economic reports on Dec capital...

DXY00 : 97.994 (+0.07%)
GCJ26 : 5,019.6 (+0.44%)
SIH26 : 78.350 (+0.92%)
^USDJPY : 155.239 (+0.16%)
^EURUSD : 1.17523 (-0.19%)
Copper’s Reversal, Invalidations, and Other Important Clues for Gold and Silver Investors

It looks like it's 2008 all over again...

Dollar Firms on Strong US Economic News

The dollar index (DXY00 ) is up by +0.26%. The dollar is moving higher today and found support on better-than-expected US economic reports on Dec capital goods new orders, Dec housing starts and building...

DXY00 : 97.994 (+0.07%)
GCJ26 : 5,019.6 (+0.44%)
SIH26 : 78.350 (+0.92%)
^USDJPY : 155.239 (+0.16%)
^EURUSD : 1.17523 (-0.19%)
Dollar Supported by Hawkish Fed Comments

The dollar index (DXY00 ) on Tuesday rose to a 1-week high and finished up by +0.25%. Weakness in the euro and the British pound on Tuesday was supportive for the dollar after both currencies fell to...

DXY00 : 97.994 (+0.07%)
GCJ26 : 5,019.6 (+0.44%)
SIH26 : 78.350 (+0.92%)
^USDJPY : 155.239 (+0.16%)
^EURUSD : 1.17523 (-0.19%)
Gold & Silver: Just a Little Decline in Stocks Was Needed

For the precious metals market to move lower once again - as expected.

Dollar Rallies as Weak Stocks Spur Liquidity Demand for the Dollar

The dollar index (DXY00 ) today is up by +0.55% at a 1-week high. Today's slide in stocks has boosted some liquidity demand for the dollar. Also, weakness in the euro and the British pound is bullish...

DXY00 : 97.994 (+0.07%)
GCJ26 : 5,019.6 (+0.44%)
SIH26 : 78.350 (+0.92%)
^USDJPY : 155.239 (+0.16%)
^EURUSD : 1.17523 (-0.19%)
Dollar Finishes Slightly Lower on Tame US Consumer Prices

The dollar index (DXY00 ) on Friday fell by -0.01%. The dollar posted modest losses on Friday after US January consumer prices rose less than expected, boosting speculation that the Fed could resume cutting...

DXY00 : 97.994 (+0.07%)
GCJ26 : 5,019.6 (+0.44%)
SIH26 : 78.350 (+0.92%)
^USDJPY : 155.239 (+0.16%)
^EURUSD : 1.17523 (-0.19%)
Dollar is Slightly Higher as Weak Stocks Boost Liquidity Demand

The dollar index (DXY00 ) today is up +0.04%. The weakness in stocks today has boosted some liquidity demand for the dollar. However, gains in the dollar are limited after US January consumer prices...

DXY00 : 97.994 (+0.07%)
GCJ26 : 5,019.6 (+0.44%)
SIH26 : 78.350 (+0.92%)
^USDJPY : 155.239 (+0.16%)
^EURUSD : 1.17523 (-0.19%)

Key Turning Points

3rd Resistance Point 3,609.157
2nd Resistance Point 3,609.157
1st Resistance Point 3,609.157
Last Price 3,609.157s
1st Support Level 3,609.157
2nd Support Level 3,609.157
3rd Support Level 3,609.157

See More

52-Week High 3,907.985
Fibonacci 61.8% 3,793.833
Fibonacci 50% 3,758.571
Fibonacci 38.2% 3,723.309
Last Price 3,609.157s
52-Week Low 3,609.157

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar