BMF Japanese Yen Sep '25 (Z3U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z3U25 | BAG26 | DXH26 | ||
| Company | BMF Japanese Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 66,950 | 97.810 | ||
| High | 3,609.157 | 68,455 | 98.015 | ||
| Low | 3,609.157 | 66,810 | 97.790 | ||
| Latest | 3,609.157s | 67,620 | 97.830 | ||
| Change | -31.758 | +415 | -0.025 | ||
| % Change | -0.87% | +0.62% | -0.03% | ||
| Volume | 0 | 17,930 | 4,421 | ||
| 20-Day Average Volume | 12 | 78,044 | 16,758 | ||
| Previous Close | 3,640.915 | 67,205 | 97.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,696.758 | 74,946 | 97.029 | ||
| 20-Day Raw Stochastic | 0.00% | 23.46% | 92.43% | ||
| 20-Day Relative Strength | 31.85 | 35.14 | 52.37 | ||
| Weighted Alpha | N/A | N/A | -3.65 | ||
| Today's Opinion | N/A | 80% Sell | Hold | ||
| Previous Opinion | N/A | 80% Sell | Hold | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 09/08/25 | +3.18% since 02/12/26 | +1.03% since 02/13/26 | ||
| Low | 3,609.157 on 09/15/25 | 65,670 on 02/19/26 | 96.770 on 02/16/26 | ||
| High | 3,696.000 on 09/09/25 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -2.69% since 08/15/25 | -24.92% since 01/20/26 | -0.63% since 01/20/26 | ||
| Low | 3,609.157 on 09/15/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,759.461 on 08/19/25 | 91,660 on 01/23/26 | 98.755 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -6.72% since 06/30/25 | -23.05% since 11/20/25 | -1.92% since 11/20/25 | ||
| Low | 3,609.157 on 09/15/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,907.985 on 07/01/25 | 98,620 on 01/14/26 | 99.880 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -6.72% since 06/30/25 | -39.87% since 08/29/25 | +0.52% since 08/20/25 | ||
| Low | 3,609.157 on 09/15/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,907.985 on 07/01/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||