or
Faster, Cleaner, Better.

DCE Iron Ore Mar '19 (YYH19)

652.0s +37.0 (+6.02%) 03/14/19 [DCE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 14th, 2019
Day Low
640.0
Day High
652.0
Open 640.0
Previous Close 615.0 615.0
Volume 1,008 1,008
Open Interest 0 0
Stochastic %K 59.26% 59.26%
Weighted Alpha +43.97 +43.97
5-Day Change +20.0 (+3.16%) +20.0 (+3.16%)
52-Week Range 432.0 - 702.5 432.0 - 702.5
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Iron Ore
Contract Size
100 Metric Ton
Tick Size
0.1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 100
Expiration Date
03/14/19 (expired)

Seasonal Chart

DCE Iron Ore Mar '19
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
615.0 +6.02%
on 03/13/19
Period Open: 665.0
683.0 -4.54%
on 02/19/19
-13.0 (-1.95%)
since 02/14/19
3-Month
500.5 +30.27%
on 12/17/18
Period Open: 498.0
702.5 -7.19%
on 02/11/19
+154.0 (+30.92%)
since 12/14/18

More DCE Iron Ore Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Markets Rally to New Highs

Feeders Make New all-time high and October Cattle jumps to new highs

Cattle Futures Sneak Into New Life of Contract Highs

Live cattle futures are up $.95 to $1.35 per cwt. as we head into midday on Monday. Nearby August has traded above last week’s high of $224.55, setting a new all time high on the continuation charts...

LEZ25 : 221.750s (+0.89%)
LEV25 : 221.625s (+0.82%)
LEQ25 : 225.225s (+0.75%)
GFU25 : 327.700s (+1.08%)
GFQ25 : 327.600s (+1.11%)
GFV25 : 325.975s (+1.14%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Hog Price Action Mixed Thus Far on Monday

Lean hog futures saw modest buying on Friday but have turned mostly lower on Monday. At midday, August was up 45 cents, but later 2025 delivery contracts were down 40 to 50 cents. They are well off the...

HEV25 : 90.975s (+0.39%)
HEQ25 : 107.350s (+0.82%)
HEZ25 : 82.900s (+0.12%)
Grain Markets Retreat to Start the Week

Grain markets were able to firm ahead of the weekend, but benign weather over the weekend has brought back price pressure to start the week.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Hog Traders Shift Focus to New Week After Friday Gains

Lean hog futures saw strength on Friday, up a tick to 65 cents. August was up $1.80 on the week. Preliminary open interest was dropping 6,605 contracts on Friday. USDA’s national base hog price had a...

HEV25 : 90.975s (+0.39%)
HEQ25 : 107.350s (+0.82%)
HEZ25 : 82.900s (+0.12%)
Cattle Look to Fresh Week of Trade as Cash Trade Holds Up

Live cattle fell lower on Friday as contracts closed with 12 to 70 cent losses. August was still up $1.35 last week. Friday’s preliminary open interest suggested some long liquidation, down 2,335 contracts....

LEZ25 : 221.750s (+0.89%)
LEV25 : 221.625s (+0.82%)
LEQ25 : 225.225s (+0.75%)
GFU25 : 327.700s (+1.08%)
GFQ25 : 327.600s (+1.11%)
GFV25 : 325.975s (+1.14%)
Grain/Livestock Overview 7/18/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Cattle Fade Lower into the Weekend

Live cattle were lower on Friday as contracts pulled off midday lows to close with 12 to 70 cent losses. August was still up $1.35 this week. Cash trade was light this week, with trade picked up in KS...

LEZ25 : 221.750s (+0.89%)
LEV25 : 221.625s (+0.82%)
LEQ25 : 225.225s (+0.75%)
GFU25 : 327.700s (+1.08%)
GFQ25 : 327.600s (+1.11%)
GFV25 : 325.975s (+1.14%)
Hogs Higher While the Cattle Markets Dip

Rumor mill strikes cattle, but it survives

WALSH PURE SPREADER - Pure Hedge Division

DEC-MAR SOYBEAN OIL SPREAD (ZLZ25 – ZLH26)

Cattle Fading onto the Weekend

Live cattle futures are easing back on Friday, with contracts down 57 cents to $1.07, as August is still being held up by cash. Cash trade has been light this week, with light trade picked up in KS at...

LEZ25 : 221.750s (+0.89%)
LEV25 : 221.625s (+0.82%)
LEQ25 : 225.225s (+0.75%)
GFU25 : 327.700s (+1.08%)
GFQ25 : 327.600s (+1.11%)
GFV25 : 325.975s (+1.14%)
Hogs Mixed at Midday

Lean hog futures are trading with mixed action on Friday, as contracts are up 55 cents to 7 cents lower. USDA’s national base hog price had a weighted average of $106.41 on Thursday afternoon, down $3.19...

HEV25 : 90.975s (+0.39%)
HEQ25 : 107.350s (+0.82%)
HEZ25 : 82.900s (+0.12%)
Pure Hedge - Livestock and Grain

Hedge Plans for Feeder Cattle in the Option Markets. November'25-January'26-March'26-April-26

Cattle Look to Round Out the Week After Hitting Contract Highs

Live cattle futures slipped back from Wednesday’s contract highs on Thursday to close with 22 to 42 cent losses. Cash trade has been light this week, with light trade picked up in KS at $230-231 and...

LEZ25 : 221.750s (+0.89%)
LEV25 : 221.625s (+0.82%)
LEQ25 : 225.225s (+0.75%)
GFU25 : 327.700s (+1.08%)
GFQ25 : 327.600s (+1.11%)
GFV25 : 325.975s (+1.14%)
Hogs Look to Close Out Week on Friday

Lean hog futures closed the Thursday session Thursday $1.40 to $1.90 higher. USDA’s national base hog price had a weighted average of $110.70 on Thursday afternoon, down $2.02 from Wednesday. The CME...

HEV25 : 90.975s (+0.39%)
HEQ25 : 107.350s (+0.82%)
HEZ25 : 82.900s (+0.12%)
Cattle Slip Lower From Contract Highs

Live cattle futures posted contract highs on Wednesday, but slipped back lower on Thursday to close with 22 to 42 cent losses. Cash trade has been light this week, with light trade picked up in KS at $230-231...

LEZ25 : 221.750s (+0.89%)
LEV25 : 221.625s (+0.82%)
LEQ25 : 225.225s (+0.75%)
GFU25 : 327.700s (+1.08%)
GFQ25 : 327.600s (+1.11%)
GFV25 : 325.975s (+1.14%)
Hogs Extend Bounce into Thursday

Lean hog futures added to the midday gains on Thursday to close $1.40 to $1.90 higher. USDA’s national base hog price had a weighted average of $110.70 this afternoon, down $2.02 from Wednesday. The...

HEV25 : 90.975s (+0.39%)
HEQ25 : 107.350s (+0.82%)
HEZ25 : 82.900s (+0.12%)
Pure Hedge - Livestock and Grain

Grains are Ready to Move Higher - Tomorrow Will Tell if the Cattle Markets Have Topped Out

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 660.0
1st Resistance Point 656.0
Last Price 652.0s
1st Support Level 644.0
2nd Support Level 636.0
3rd Support Level N/A

See More

52-Week High 702.5
Last Price 652.0s
Fibonacci 61.8% 599.2
Fibonacci 50% 567.3
Fibonacci 38.2% 535.3
52-Week Low 432.0

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win