DCE No.1 Soybean Jan '25 (XTF25)
3,823s -28 (-0.73%) 01/15/25 [DCE]
N/A x N/A N/A x N/A
for Wed, Jan 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XTF25 | ZCZ25 | ZSX25 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,870 | 410-0 | 1048-2 | ||
| High | 3,890 | 420-4 | 1055-0 | ||
| Low | 3,823 | 409-6 | 1042-0 | ||
| Last | 3,823s | 420-2s | 1054-4s | ||
| Change | -28 | +10-2 | +6-4 | ||
| % Change | -0.73% | +2.50% | +0.62% | ||
| Volume | 286 | 261,463 | 98,043 | ||
| 20-Day Average Volume | 23,779 | 214,695 | 148,577 | ||
| Previous Close | 3,851 | 410-0 | 1048-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,799 | 406-0 | 1029-1 | ||
| 20-Day Raw Stochastic | 62.57% | 99.12% | 89.88% | ||
| 20-Day Relative Strength | 46.68% | 54.68% | 58.52% | ||
| Weighted Alpha | -18.86 | -6.29 | +1.91 | ||
| Today's Opinion | 24% Sell | 16% Buy | 56% Buy | ||
| Previous Opinion | 16% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 01/08/25 | +2.13% since 08/22/25 | -0.38% since 08/22/25 | ||
| Low | 3,750 on 01/09/25 | 403-4 on 08/28/25 | 1039-6 on 08/28/25 | ||
| High | 3,890 on 01/15/25 | 420-4 on 08/29/25 | 1061-6 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | -0.68% since 12/13/24 | +2.25% since 07/29/25 | +4.46% since 07/29/25 | ||
| Low | 3,711 on 12/19/24 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 3,890 on 01/15/25 | 420-4 on 08/29/25 | 1062-6 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | -4.33% since 10/15/24 | -4.76% since 05/29/25 | +1.66% since 05/29/25 | ||
| Low | 3,711 on 12/19/24 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 4,094 on 11/08/24 | 450-4 on 06/06/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -14.36% since 07/15/24 | -7.64% since 02/28/25 | +2.43% since 02/28/25 | ||
| Low | 3,711 on 12/19/24 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 4,466 on 07/24/24 | 469-4 on 04/16/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||