Rapeseed Nov '21 (XRX21)
687.25s -0.75 (-0.11%) 10/29/21 [Euronext]
N/A x N/A N/A x N/A
for Fri, Oct 29th, 2021
Results
download Want to compare other data? Select Fields| Symbol | XRX21 | ZCZ25 | ZSX25 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 691.00 | 403-4 | 1034-0 | ||
| High | 705.00 | 404-6 | 1038-0 | ||
| Low | 686.00 | 402-4 | 1031-6 | ||
| Last | 687.25s | 403-4 | 1037-4 | ||
| Change | -0.75 | +0-2 | +3-6 | ||
| % Change | -0.11% | +0.06% | +0.36% | ||
| Volume | 566 | 10,105 | 9,622 | ||
| 20-Day Average Volume | 3,968 | 180,740 | 137,980 | ||
| Previous Close | 688.00 | 403-2 | 1033-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 673.17 | 407-0 | 1013-1 | ||
| 20-Day Raw Stochastic | 73.51% | 36.29% | 81.25% | ||
| 20-Day Relative Strength | 65.15% | 42.27% | 54.98% | ||
| Weighted Alpha | +84.05 | -10.76 | +0.93 | ||
| Today's Opinion | 88% Buy | 72% Sell | 32% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 10/22/21 | +1.51% since 08/13/25 | -0.74% since 08/13/25 | ||
| Low | 675.50 on 10/26/21 | 392-4 on 08/14/25 | 1026-6 on 08/15/25 | ||
| High | 705.00 on 10/29/21 | 408-0 on 08/18/25 | 1049-2 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | +6.34% since 09/29/21 | -5.73% since 07/18/25 | +0.07% since 07/18/25 | ||
| Low | 633.00 on 10/01/21 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 705.00 on 10/29/21 | 427-6 on 07/21/25 | 1049-2 on 08/14/25 | ||
| 3-Month | |||||
| %Chg | +27.80% since 07/29/21 | -10.09% since 05/20/25 | -0.43% since 05/20/25 | ||
| Low | 515.75 on 07/30/21 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 705.00 on 10/29/21 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | +39.68% since 04/29/21 | -15.90% since 02/20/25 | -2.33% since 02/20/25 | ||
| Low | 468.50 on 06/17/21 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 705.00 on 10/29/21 | 479-4 on 02/21/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||