Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

CZCE Pumai Wheat Jan '15 (XPF15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Pumai Common Wheat
Contract Size
50 Tons
Tick Size
1 Yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 50
Expiration Date
01/15/15 (expired)

Seasonal Chart

CZCE Pumai Wheat Jan '15
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,555 +3.72%
on 12/25/14
2,650 unch
on 01/16/15
+77 (+2.99%)
since 12/16/14
3-Month
2,555 +3.72%
on 12/25/14
2,696 -1.71%
on 12/01/14
+1 (+0.04%)
since 10/16/14
52-Week
2,313 +14.57%
on 08/01/14
2,696 -1.71%
on 12/01/14
+118 (+4.66%)
since 01/16/14
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More CZCE Pumai Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
People and teaching - shutterstock_1060843961
Fibonacci, It Is In Every Market, New Video ONE44 Analytics - 1 hour ago

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZCK24 : 447-0s (-1.11%)
ZSN24 : 1215-0s (+1.33%)
ZWN24 : 622-4s (+3.02%)
TSLA : 181.19 (+0.66%)
COIN : 223.25 (-2.45%)
HEM24 : 98.950s (-0.98%)
Soybeans - Large soybean field on a sunny day
Soybeans and Corn - traders perspective TradeGuidance - Sat May 4, 9:17PM CDT

We post our view about two of the five grains we actively follow

Soybeans - A hand scooping soybeans
Long Soybean Oil Butterfly Spread and a Long Crude Oil Spread SpreadEdge Capital, LLC - Sat May 4, 2:41PM CDT

Technically Soybean Oil looks broken, but several other indicators point to higher prices over the near term.

Wheat - Field of wheat at golden hour
Wheat Holds Second Key Level, It Looks Like There Is More Upside To Come ONE44 Analytics - Sat May 4, 11:03AM CDT

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZWN24 : 622-4s (+3.02%)
Government - Federal Reserve 3
Month-end selling finds support across commodity markets Sidwell Strategies - Sat May 4, 9:22AM CDT

Fed FOMC holds rates steady again

Weather - BestWeather Artwork for Barchart image library
How prevailing weak El Niño conditions are causing global crop concerns for corn and soybeans Best Weather Inc. - Fri May 3, 6:40PM CDT

Jim's video pinpoints crucial crop weather situations on four continents.

ZSN24 : 1215-0s (+1.33%)
SOYB : 25.55 (+0.99%)
ZCN24 : 460-2s (+0.11%)
CORN : 20.53 (+0.44%)
ZWN24 : 622-4s (+3.02%)
KEN24 : 650-2s (+2.16%)
WEAT : 5.87 (+2.98%)
Cattle & Beef - Brown Cow in Field(1)
Hogs and Cattle Struggle as they end Week Lower Walsh Trading - Fri May 3, 5:34PM CDT

Cash markets looking better but futures don't see the light

Weather - Flooded with Brown Water
Pure Hedge - Livestock and Grain Walsh Trading - Fri May 3, 5:04PM CDT

A Little Water Never Hurts

Soybeans - Rows of soybeans in a field
Grain Spreads: Madness in Brazil Walsh Trading - Fri May 3, 4:55PM CDT

Destructive Rains Creating Havoc

fresh soy beans
Soybeans Close Just Off Friday Highs Barchart - Fri May 3, 4:25PM CDT

Soybeans powered into the close as contracts were within a few cents of the daily high at the final bell. Futures were up anywhere from 7 to 16 cents at the close. The weekly gains totaled 37 ¾ cents...

ZMN24 : 372.2s (+2.00%)
ZLN24 : 43.08s (-0.37%)
ZSK24 : 1201-6s (+0.99%)
ZSPAUS.CM : 11.5597 (+1.42%)
ZSN24 : 1215-0s (+1.33%)
ZSX24 : 1201-0s (+1.12%)
ZSPX24US.CM : 11.3921 (+1.18%)
More news for this symbol
CZCE Pumai Whe Futures Quotes API

Related instruments

Symbol Last Change
XPF15 2,650s unch
CZCE Pumai Wheat Jan '15
XPK24 3,122s unch
CZCE Pumai Wheat
ZCN24 460-2s +0-4
Corn
ZSN24 1215-0s +16-0
Soybean
ZMN24 372.2s +7.3
Soybean Meal
ZLN24 43.08s -0.16
Soybean Oil
ZWN24 622-4s +18-2
Wheat
KEN24 650-2s +13-6
Hard Red Wheat
MWN24 714-4s +5-2
Spring Wheat
ZON24 387-2s +0-6
Oats
ZRN24 18.850s +0.510
Rough Rice
RSN24 647.00s +10.10
Canola

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,650
1st Resistance Point 2,650
Last Price 2,650s
1st Support Level 2,650
2nd Support Level 2,650
3rd Support Level N/A

See More

52-Week High 2,696
Last Price 2,650s
Fibonacci 61.8% 2,550
Fibonacci 50% 2,505
Fibonacci 38.2% 2,459
52-Week Low 2,313

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot